IS LINH ART, YSE-Profit PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					333.10	-2.46%	44 867	125
3.3.1997					207.20	-4.95%	44 786	205
8.11.1995					616.00	0.00%	44 540	70
3.10.1995					631.00	0.00%	44 408	70
5.5.1998					375.00	+1.60%	44 391	119
21.2.1996					634.10	+1.00%	44 223	70
23.4.1997					198.00	+9.82%	43 956	222
31.1.1997					326.00	+6.90%	43 813	138
25.1.1996					670.00	0.00%	43 468	66
28.11.1995					667.00	0.00%	43 065	65
16.4.1996					490.00	+3.00%	42 619	87
25.4.1996					488.00	+4.00%	42 585	88
14.5.1998					372.20	+0.64%	42 492	114
27.11.1998					370.00	+0.79%	42 322	115
24.11.1997					355.00	+2.55%	42 278	120
10.12.1996					122.00	+9.02%	42 118	348
13.2.1997					261.60	+7.19%	41 886	155
28.11.1997					345.00	-0.70%	41 825	120
14.7.1998					379.00	+2.12%	41 486	110
4.8.1998					405.00	+1.17%	41 280	102
22.2.1996					637.30	0.00%	41 221	65
27.7.1998					401.00	+1.39%	40 009	100
15.4.1996					488.00	-5.00%	39 760	84
7.4.1998					361.90	-1.99%	39 614	109
28.8.1995					580.00	-4.00%	39 610	71
18.8.1995					520.00	+3.00%	39 590	77
22.1.1996					660.00	0.00%	39 300	60
14.2.1996					651.00	+1.00%	38 825	60
9.7.1998					371.40	+0.28%	38 820	105
14.5.1997					240.00	+3.04%	38 767	167
7.10.1997					360.00	+7.85%	38 216	101
21.3.1997					172.00	+1.04%	38 115	198
9.4.1996					492.10	+1.00%	37 746	77
27.3.1996					625.10	+2.00%	37 382	60
29.2.1996					643.20	-1.00%	37 345	58
20.10.1997					373.00	+4.26%	37 067	91
3.8.1995					425.00	+4.00%	36 110	82
24.10.1997					380.00	+0.87%	36 105	90
24.1.1997					240.00	-1.94%	36 020	148
15.12.1998					358.00	-1.40%	35 880	100
12.9.1997					330.00	+1.21%	35 816	114
18.9.1997					340.00	+5.12%	35 785	107
11.7.1997					260.00		35 736	138
28.5.1996					227.00	+3.00%	34 316	144
29.7.1997					260.10	+2.68%	34 308	130
31.7.1996					250.00	+1.00%	33 669	135
23.4.1996					488.00	-2.00%	33 628	70
4.8.1997					260.00	0.00%	33 540	129
11.3.1996					613.20	-2.00%	33 524	55
12.9.1995					630.00	+1.00%	33 505	55
11.10.1995					654.50	+2.00%	33 125	50
29.9.1997					355.00		33 094	89
26.6.1997					243.00	+1.80%	32 984	131
4.12.1998					369.90	+3.87%	32 940	91
5.3.1996					630.10	-1.00%	32 917	52
12.4.1996					500.40	0.00%	32 900	66
13.7.1998					363.00	-0.67%	32 867	89
19.1.1996					670.00	0.00%	32 730	50
2.12.1998					369.90	+7.18%	32 471	91
25.9.1995					622.00	-1.00%	32 350	52
3.12.1998					356.10	-3.73%	32 157	90
1.9.1995					635.00	+6.00%	31 750	50
19.4.1996					475.00	+1.00%	31 684	65
28.9.1995					632.00	0.00%	31 560	50
3.10.1997					350.00	-3.67%	31 211	90
20.2.1998					312.30	+3.05%	30 927	100
17.10.1995					630.00	-3.00%	30 771	50
24.8.1998					430.00	+0.57%	30 758	68
18.4.1996					486.10	-1.00%	30 540	63
19.9.1997					330.10	-2.65%	30 277	93
15.10.1997					410.00	-6.65%	30 012	75
15.12.1995					645.00	0.00%	29 855	47
30.1.1996					666.00	+1.00%	29 850	45
24.4.1996					480.00	-3.00%	29 850	64
7.3.1997					200.00	-3.36%	29 850	154
25.11.1997					335.00	-6.01%	29 800	90
29.8.1996					199.10	-1.00%	29 731	137
1.2.1996					666.00	-2.00%	29 555	45
20.3.1998					364.50	+1.23%	29 515	82
16.9.1998					498.40	+3.16%	29 345	60
7.8.1998					419.00	+1.37%	29 330	70
5.11.1997					368.00	+6.29%	29 299	80
29.4.1996					489.00	+3.00%	29 215	60
17.4.1998					399.00	+0.34%	28 905	78
21.7.1997					255.00	+0.19%	28 893	115
3.12.1997					310.00	-2.07%	28 850	95
6.10.1997					348.00	+1.16%	28 767	82
16.8.1995					486.00	+4.00%	28 612	60
4.2.1997					280.00	-8.51%	28 484	102
9.10.1998					487.50	+5.36%	28 450	60
31.10.1997					350.10	+1.46%	28 180	78
27.10.1997					361.00	-6.52%	28 124	75
16.10.1997					420.00	+0.08%	28 036	70
30.5.1996					280.00	+7.00%	27 320	98
25.8.1995					600.00	+5.00%	27 183	47
18.7.1997					242.00	+5.08%	26 831	107
7.12.1998					360.00	-2.67%	26 825	74
25.9.1997					360.00	+3.19%	26 468	75
24.2.1998					305.60	-0.61%	26 237	85
1.8.1997					260.00	0.00%	26 000	100
5.2.1997					280.00	-1.99%	26 000	95
12.12.1997					328.00	+0.14%	25 920	80
30.5.1997					250.00	-3.59%	25 750	105
11.3.1998					317.10	-0.84%	25 714	81
23.7.1996					256.00	0.00%	25 580	100
18.2.1997					280.00	+4.11%	25 356	92
29.4.1998					362.10	+0.23%	25 329	70
15.9.1998					492.00	+2.81%	25 126	53
15.4.1998					360.00	+5.74%	25 115	66
23.12.1996					150.00	-2.81%	25 050	167
23.5.1997					248.90	+5.45%	24 890	100
24.8.1995					590.00	0.00%	24 773	45
21.11.1997					350.00	-4.29%	24 735	72
31.1.1996					670.00	+1.00%	24 702	37
1.4.1998					378.00	+0.51%	24 608	65
18.3.1997					189.00	-0.86%	24 430	125
18.6.1997					250.40	-1.05%	24 317	96
19.5.1998					371.20	+0.25%	24 202	65
21.8.1995					490.00	-6.00%	24 190	50
25.2.1997					241.00	-2.52%	24 180	97
30.4.1996					482.50	-5.00%	24 144	52
3.3.1998					301.00	-0.27%	24 051	79
29.7.1998					395.00	-0.31%	23 931	60
17.12.1998					369.10	-0.27%	23 881	65
13.10.1995					643.00	-2.00%	23 672	37
23.4.1998					350.00	-2.57%	23 657	68
7.5.1996					450.00	-1.00%	23 610	53
17.9.1997					311.20	+2.95%	23 542	74
17.12.1997					310.10	+4.51%	23 514	74
25.3.1998					381.30	+1.54%	23 339	61
2.11.1998					422.50	-3.47%	23 254	55
30.10.1997					347.20	-5.38%	23 144	65
6.11.1998					401.10	+2.47%	23 052	57
11.2.1997					269.00	-9.81%	22 876	85
26.2.1997					256.00	+2.82%	22 812	89
2.12.1997					312.00	-9.68%	22 639	73
4.6.1997					250.00	+2.84%	22 175	88
11.3.1997					200.00	+4.78%	22 100	105
10.3.1997					213.00	+3.62%	22 094	110
26.9.1995					635.00	+1.00%	22 075	35
30.7.1998					385.00	+0.42%	22 030	55
11.1.1996					638.00	0.00%	21 940	35
18.9.1995					624.00	0.00%	21 878	35
16.10.1998					460.00	-1.13%	21 712	47
8.3.1996					624.50	0.00%	21 670	35
17.1.1997					210.00	+3.05%	21 466	95
5.9.1995					611.00	0.00%	21 465	35
27.5.1998					357.30	-0.09%	21 462	60
13.10.1997					420.00	-1.95%	21 410	52
30.1.1997					300.30		21 381	72
26.4.1996					489.00	-2.00%	21 305	45
26.3.1996					620.10	-2.00%	21 293	35
23.6.1997					250.00	+2.01%	21 249	82
2.6.1997					250.00	+1.11%	21 077	85
1.12.1998					345.10	+3.60%	21 063	62
27.11.1997					356.00	+3.72%	21 060	60
15.8.1995					485.00	+3.00%	21 028	46
7.8.1996					233.10	-1.00%	20 586	85
10.8.1998					415.00	-1.96%	20 538	50
6.2.1998					300.00	+7.12%	20 535	70
6.2.1997					260.00	-0.34%	20 455	75
22.8.1995					510.00	+6.00%	20 428	40
18.5.1998					371.10	-0.53%	20 426	55
1.7.1998					347.50	+0.12%	20 078	57
28.7.1995					415.00	-6.00%	19 906	47
23.10.1997					401.00	+0.52%	19 885	50
3.2.1997					290.00	-3.85%	19 840	65
3.4.1997					170.20	+0.78%	19 837	115
22.10.1997					395.10	+4.48%	19 782	50
27.2.1998					305.40	+0.08%	19 771	65
24.4.1998					361.00	+3.27%	19 760	55
22.4.1998					326.60	-1.35%	19 639	55
25.5.1998					350.00	+0.36%	19 492	55
30.9.1998					473.10	-6.66%	19 431	40
13.11.1997					333.00	-1.37%	19 411	55
6.10.1998					470.00	+0.57%	19 400	40
10.12.1997					305.10	-0.10%	19 323	65
5.5.1997					259.00	-1.67%	19 264	76
4.11.1998					384.00	+0.12%	19 209	45
6.5.1998					371.00	-1.25%	19 153	52
29.10.1998					421.10	-1.44%	19 094	45
17.7.1997					227.10	+1.64%	19 089	80
28.12.1998					480.00	+4.34%	19 066	40
17.2.1997					275.00	-1.03%	19 060	72
10.1.1996					650.00	-1.00%	18 830	30
10.4.1998					360.00	-0.08%	18 720	52
6.8.1996					245.00	+2.00%	18 620	76
13.11.1998					363.00	-0.44%	18 510	50
24.9.1997					345.00	-2.06%	18 468	54
26.9.1997					365.00	+2.28%	18 410	51
16.12.1998					370.10	+3.37%	18 358	50
19.11.1998					362.10	+2.51%	18 263	50
21.4.1998					360.10	-7.88%	18 098	50
15.12.1997					305.00	-1.08%	17 948	56
24.2.1997					251.00	-6.53%	17 901	70
9.12.1997					295.00	-4.89%	17 855	60
22.10.1998					440.00	+0.31%	17 655	40
12.1.1998					321.00	-0.84%	17 643	55
27.5.1996					213.00	+5.00%	17 618	76
2.7.1997					260.00	-1.93%	17 488	69
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›