IS LINH ART, YSE-Profit PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997					260.00	0.00%	26 000	100
23.5.1997					248.90	+5.45%	24 890	100
27.7.1998					401.00	+1.39%	40 009	100
15.12.1998					358.00	-1.40%	35 880	100
1.10.1998					519.50	+3.68%	50 368	100
20.2.1998					312.30	+3.05%	30 927	100
15.1.1996					670.00	-1.00%	64 350	100
12.1.1996					625.00	+3.00%	64 778	100
9.11.1995					650.00	-1.00%	62 677	100
10.10.1995					670.00	0.00%	65 010	100
4.3.1996					641.10	0.00%	64 141	100
23.7.1996					256.00	0.00%	25 580	100
30.5.1996					280.00	+7.00%	27 320	98
23.1.1996					656.00	0.00%	63 726	97
25.2.1997					241.00	-2.52%	24 180	97
18.11.1996					112.00	-1.02%	11 389	97
18.6.1997					250.40	-1.05%	24 317	96
15.3.1996					614.20	-2.00%	59 359	96
7.3.1996					623.40	+6.00%	58 827	95
5.2.1996					667.00	0.00%	62 325	95
6.12.1995					640.00	-2.00%	59 933	95
4.10.1995					626.00	-1.00%	59 645	95
21.11.1995					669.00	-3.00%	61 385	95
5.2.1997					280.00	-1.99%	26 000	95
17.1.1997					210.00	+3.05%	21 466	95
3.12.1997					310.00	-2.07%	28 850	95
9.2.1996					650.00	-3.00%	59 419	94
19.9.1997					330.10	-2.65%	30 277	93
18.2.1997					280.00	+4.11%	25 356	92
29.9.1995					632.00	+2.00%	59 402	92
20.10.1997					373.00	+4.26%	37 067	91
4.12.1998					369.90	+3.87%	32 940	91
2.12.1998					369.90	+7.18%	32 471	91
3.12.1998					356.10	-3.73%	32 157	90
25.11.1997					335.00	-6.01%	29 800	90
24.10.1997					380.00	+0.87%	36 105	90
3.10.1997					350.00	-3.67%	31 211	90
12.12.1996					146.00	+8.91%	13 038	90
14.12.1995					635.00	-3.00%	57 360	90
27.11.1995					666.00	+1.00%	59 915	90
30.11.1995					650.00	-1.00%	59 121	90
6.2.1996					622.50	-2.00%	57 600	90
6.3.1996					620.10	-7.00%	52 761	90
28.3.1996					625.20	0.00%	56 262	90
5.10.1995					623.00	0.00%	55 695	89
26.2.1997					256.00	+2.82%	22 812	89
29.9.1997					355.00		33 094	89
13.7.1998					363.00	-0.67%	32 867	89
4.6.1997					250.00	+2.84%	22 175	88
24.11.1995					661.00	-2.00%	57 996	88
25.4.1996					488.00	+4.00%	42 585	88
16.4.1996					490.00	+3.00%	42 619	87
9.1.1996					633.00	+5.00%	55 260	87
12.10.1995					650.00	-2.00%	55 280	85
26.10.1995					620.00	-1.00%	55 975	85
13.2.1996					646.10	-3.00%	54 197	85
7.8.1996					233.10	-1.00%	20 586	85
2.6.1997					250.00	+1.11%	21 077	85
28.3.1997					170.00	+1.80%	14 950	85
11.2.1997					269.00	-9.81%	22 876	85
24.2.1998					305.60	-0.61%	26 237	85
25.3.1996					613.00	-5.00%	52 055	84
15.4.1996					488.00	-5.00%	39 760	84
18.12.1995					670.00	+3.00%	54 200	83
20.3.1997					184.10	-2.49%	15 813	83
23.6.1997					250.00	+2.01%	21 249	82
6.10.1997					348.00	+1.16%	28 767	82
20.3.1998					364.50	+1.23%	29 515	82
3.8.1995					425.00	+4.00%	36 110	82
11.3.1998					317.10	-0.84%	25 714	81
5.11.1997					368.00	+6.29%	29 299	80
12.12.1997					328.00	+0.14%	25 920	80
17.7.1997					227.10	+1.64%	19 089	80
29.8.1995					600.00	+7.00%	47 600	80
1.11.1995					631.00	-8.00%	48 920	80
15.2.1996					620.00	-3.00%	50 135	80
2.2.1996					663.00	0.00%	52 545	80
3.3.1998					301.00	-0.27%	24 051	79
17.4.1998					399.00	+0.34%	28 905	78
31.10.1997					350.10	+1.46%	28 180	78
1.4.1997					171.10	+0.26%	13 580	77
9.4.1996					492.10	+1.00%	37 746	77
18.8.1995					520.00	+3.00%	39 590	77
29.3.1996					616.10	-1.00%	46 806	76
2.4.1996					600.20	-3.00%	44 972	76
6.8.1996					245.00	+2.00%	18 620	76
27.5.1996					213.00	+5.00%	17 618	76
5.5.1997					259.00	-1.67%	19 264	76
27.10.1997					361.00	-6.52%	28 124	75
15.10.1997					410.00	-6.65%	30 012	75
25.9.1997					360.00	+3.19%	26 468	75
4.3.1997					225.10	+2.04%	16 720	75
6.2.1997					260.00	-0.34%	20 455	75
12.3.1996					613.60	+1.00%	46 010	75
17.1.1996					656.00	0.00%	48 760	75
17.9.1997					311.20	+2.95%	23 542	74
17.12.1997					310.10	+4.51%	23 514	74
7.12.1998					360.00	-2.67%	26 825	74
2.12.1997					312.00	-9.68%	22 639	73
21.11.1997					350.00	-4.29%	24 735	72
30.1.1997					300.30		21 381	72
17.2.1997					275.00	-1.03%	19 060	72
22.11.1996					100.10	-6.09%	6 816	72
26.1.1996					680.00	+1.00%	47 685	72
24.1.1996					670.00	0.00%	47 433	72
28.8.1995					580.00	-4.00%	39 610	71
29.1.1996					661.00	-1.00%	46 090	70
16.1.1996					642.00	+1.00%	45 595	70
8.11.1995					616.00	0.00%	44 540	70
3.10.1995					631.00	0.00%	44 408	70
21.2.1996					634.10	+1.00%	44 223	70
23.4.1996					488.00	-2.00%	33 628	70
11.12.1996					133.00	+9.89%	9 310	70
24.2.1997					251.00	-6.53%	17 901	70
16.10.1997					420.00	+0.08%	28 036	70
22.4.1997					185.00	+6.99%	12 620	70
6.5.1997					231.00	-6.85%	16 527	70
6.2.1998					300.00	+7.12%	20 535	70
29.4.1998					362.10	+0.23%	25 329	70
7.8.1998					419.00	+1.37%	29 330	70
2.7.1997					260.00	-1.93%	17 488	69
24.4.1997					217.00	+3.96%	13 998	68
24.8.1998					430.00	+0.57%	30 758	68
23.4.1998					350.00	-2.57%	23 657	68
24.7.1996					254.50	-2.00%	17 116	68
12.4.1996					500.40	0.00%	32 900	66
25.1.1996					670.00	0.00%	43 468	66
15.4.1998					360.00	+5.74%	25 115	66
19.5.1998					371.20	+0.25%	24 202	65
27.2.1998					305.40	+0.08%	19 771	65
1.4.1998					378.00	+0.51%	24 608	65
10.12.1997					305.10	-0.10%	19 323	65
17.12.1998					369.10	-0.27%	23 881	65
19.6.1997					260.00	+2.15%	16 820	65
30.10.1997					347.20	-5.38%	23 144	65
6.3.1997					201.10	-8.36%	13 038	65
3.2.1997					290.00	-3.85%	19 840	65
28.11.1995					667.00	0.00%	43 065	65
19.4.1996					475.00	+1.00%	31 684	65
22.2.1996					637.30	0.00%	41 221	65
10.7.1996					256.00	-1.00%	16 557	65
24.5.1996					215.00	-6.00%	14 319	65
3.7.1996					256.00	+3.00%	16 435	65
24.4.1996					480.00	-3.00%	29 850	64
3.6.1997					249.00	-1.18%	15 681	64
18.4.1996					486.10	-1.00%	30 540	63
15.8.1997					274.90	+4.04%	16 646	62
1.12.1998					345.10	+3.60%	21 063	62
25.3.1998					381.30	+1.54%	23 339	61
21.2.1997					274.00	-1.22%	16 690	61
14.2.1997					275.00		16 049	60
19.3.1997					200.00	-0.02%	11 724	60
7.2.1997					276.00	+2.29%	16 739	60
26.11.1996					110.00	+9.89%	6 600	60
28.7.1997					260.00	+2.75%	15 420	60
27.6.1997					260.00	+0.87%	15 239	60
15.7.1997					258.00	+9.97%	15 480	60
27.5.1998					357.30	-0.09%	21 462	60
9.12.1997					295.00	-4.89%	17 855	60
27.11.1997					356.00	+3.72%	21 060	60
9.10.1998					487.50	+5.36%	28 450	60
16.9.1998					498.40	+3.16%	29 345	60
29.7.1998					395.00	-0.31%	23 931	60
27.3.1996					625.10	+2.00%	37 382	60
29.4.1996					489.00	+3.00%	29 215	60
14.2.1996					651.00	+1.00%	38 825	60
3.6.1996					278.00	-1.00%	16 181	60
21.8.1996					195.60	+4.00%	13 184	60
22.1.1996					660.00	0.00%	39 300	60
16.8.1995					486.00	+4.00%	28 612	60
15.10.1996					160.10	-5.44%	9 707	59
7.10.1996					133.30	+2.06%	7 859	59
13.9.1996					170.00	-1.00%	9 860	58
8.7.1997					269.00	+2.43%	15 602	58
29.2.1996					643.20	-1.00%	37 345	58
20.2.1997					275.10	+1.95%	15 789	57
1.7.1998					347.50	+0.12%	20 078	57
6.11.1998					401.10	+2.47%	23 052	57
15.12.1997					305.00	-1.08%	17 948	56
25.3.1997					159.00	-3.02%	9 504	56
22.1.1997					239.50	-0.68%	13 988	56
10.7.1997					260.00	-2.64%	13 922	55
13.11.1997					333.00	-1.37%	19 411	55
12.1.1998					321.00	-0.84%	17 643	55
18.5.1998					371.10	-0.53%	20 426	55
25.5.1998					350.00	+0.36%	19 492	55
22.4.1998					326.60	-1.35%	19 639	55
24.4.1998					361.00	+3.27%	19 760	55
2.11.1998					422.50	-3.47%	23 254	55
30.7.1998					385.00	+0.42%	22 030	55
11.3.1996					613.20	-2.00%	33 524	55
30.7.1996					250.10	-2.00%	13 621	55
31.5.1996					255.50	-2.00%	15 030	55
29.5.1996					260.00	+10.00%	14 362	55
12.9.1995					630.00	+1.00%	33 505	55
8.12.1997					315.00	+9.08%	16 898	54
24.9.1997					345.00	-2.06%	18 468	54
27.3.1997					180.00	-1.83%	9 330	54
4.4.1997					170.10	-1.37%	9 186	54
26.9.1996					170.40	-0.21%	9 001	53
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›