IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					360.00	-2.67%	26 825	74
3.11.1997					352.20	-2.66%	15 824	45
19.9.1997					330.10	-2.65%	30 277	93
10.7.1997					260.00	-2.64%	13 922	55
28.2.1997					213.00	-2.60%	6 206	27
12.3.1997					205.00	-2.59%	2 255	11
23.4.1998					350.00	-2.57%	23 657	68
11.12.1998					360.50	-2.56%	266 181	815
25.2.1997					241.00	-2.52%	24 180	97
20.3.1997					184.10	-2.49%	15 813	83
22.5.1998					362.10	-2.48%	3 531	10
30.11.1998					333.10	-2.46%	44 867	125
30.6.1997					242.00	-2.46%	5 450	22
17.10.1997					391.00	-2.45%	10 548	27
6.1.1997					146.40	-2.40%	1 464	10
21.5.1998					362.10	-2.35%	3 621	10
22.7.1997					255.00	-2.22%	3 685	15
8.10.1998					450.00	-2.17%	6 750	15
11.8.1997					255.00	-2.16%	5 088	20
28.5.1998					330.00	-2.13%	148 073	423
3.12.1997					310.00	-2.07%	28 850	95
24.9.1997					345.00	-2.06%	18 468	54
30.7.1997					260.00	-2.04%	6 463	25
2.4.1998					371.00	-2.04%	63 042	170
12.2.1998					315.20	-2.01%	46 735	152
10.3.1998					317.20	-2.00%	11 206	35
23.6.1995					358.50	-2.00%	717	2
1.6.1995						-2.00%	0	0
2.9.1996						-2.00%	0	0
16.8.1996					233.10	-2.00%	7 090	30
13.8.1996					235.00	-2.00%	3 525	15
1.8.1996					247.00	-2.00%	8 535	35
30.7.1996					250.10	-2.00%	13 621	55
24.7.1996					254.50	-2.00%	17 116	68
18.7.1996					258.00	-2.00%	6 390	25
15.3.1996					614.20	-2.00%	59 359	96
11.3.1996					613.20	-2.00%	33 524	55
23.4.1996					488.00	-2.00%	33 628	70
26.4.1996					489.00	-2.00%	21 305	45
31.5.1996					255.50	-2.00%	15 030	55
20.6.1996					255.10	-2.00%	11 309	45
7.8.1995					419.00	-2.00%	6 285	15
11.9.1995					600.50	-2.00%	6 005	10
13.10.1995					643.00	-2.00%	23 672	37
12.10.1995					650.00	-2.00%	55 280	85
6.12.1995					640.00	-2.00%	59 933	95
24.11.1995					661.00	-2.00%	57 996	88
4.12.1995					655.00	-2.00%	127 347	199
21.12.1995					640.00	-2.00%	7 260	12
26.3.1996					620.10	-2.00%	21 293	35
6.2.1996					622.50	-2.00%	57 600	90
1.2.1996					666.00	-2.00%	29 555	45
7.4.1998					361.90	-1.99%	39 614	109
5.2.1997					280.00	-1.99%	26 000	95
10.8.1998					415.00	-1.96%	20 538	50
13.10.1997					420.00	-1.95%	21 410	52
24.1.1997					240.00	-1.94%	36 020	148
2.7.1997					260.00	-1.93%	17 488	69
16.4.1997					156.00	-1.90%	7 412	45
9.12.1998					360.00	-1.90%	48 341	132
27.3.1997					180.00	-1.83%	9 330	54
20.6.1997					262.00	-1.83%	7 620	30
5.8.1997					247.00	-1.83%	6 126	24
5.3.1997					201.00	-1.82%	45 089	206
19.8.1998					402.10	-1.82%	5 758	14
5.6.1997					249.00	-1.75%	60 654	245
5.5.1997					259.00	-1.67%	19 264	76
25.6.1998					314.50	-1.66%	4 883	15
21.8.1997					250.00	-1.65%	4 355	17
19.5.1997					251.10	-1.64%	11 037	45
16.1.1998					307.20	-1.64%	7 519	25
25.7.1997					250.10	-1.63%	2 501	10
18.3.1998					343.50	-1.59%	6 870	20
15.6.1998					350.00	-1.56%	11 025	32
1.12.1997					340.00	-1.48%	60 435	176
15.11.1996					115.20	-1.45%	3 559	30
29.10.1998					421.10	-1.44%	19 094	45
19.2.1997					275.00	-1.42%	12 769	47
2.12.1996					105.00	-1.40%	1 050	10
15.12.1998					358.00	-1.40%	35 880	100
12.6.1997					260.50	-1.39%	10 281	40
23.10.1996					172.10	-1.37%	861	5
4.4.1997					170.10	-1.37%	9 186	54
17.9.1998					501.60	-1.37%	96 475	200
13.11.1997					333.00	-1.37%	19 411	55
22.4.1998					326.60	-1.35%	19 639	55
18.4.1997					156.70	-1.34%	3 267	20
16.7.1998					372.10	-1.33%	12 667	34
12.6.1998					350.00	-1.26%	3 500	10
2.7.1998					350.00	-1.25%	17 044	49
6.5.1998					371.00	-1.25%	19 153	52
21.2.1997					274.00	-1.22%	16 690	61
9.4.1998					360.00	-1.21%	52 968	147
3.6.1997					249.00	-1.18%	15 681	64
5.12.1996					111.00	-1.17%	1 676	16
25.2.1998					305.10	-1.15%	1 526	5
16.10.1998					460.00	-1.13%	21 712	47
23.6.1998					331.00	-1.10%	3 310	10
14.10.1998					455.00	-1.08%	2 275	5
15.12.1997					305.00	-1.08%	17 948	56
18.6.1997					250.40	-1.05%	24 317	96
17.2.1997					275.00	-1.03%	19 060	72
18.11.1996					112.00	-1.02%	11 389	97
15.1.1996					670.00	-1.00%	64 350	100
29.1.1996					661.00	-1.00%	46 090	70
10.1.1996					650.00	-1.00%	18 830	30
1.12.1995					658.00	-1.00%	74 412	114
30.11.1995					650.00	-1.00%	59 121	90
12.12.1995					640.00	-1.00%	95 805	147
16.10.1995					595.50	-1.00%	70 788	112
26.10.1995					620.00	-1.00%	55 975	85
31.10.1995					675.00	-1.00%	95 993	145
9.11.1995					650.00	-1.00%	62 677	100
4.10.1995					626.00	-1.00%	59 645	95
2.10.1995					650.00	-1.00%	84 629	133
25.9.1995					622.00	-1.00%	32 350	52
14.9.1995					635.00	-1.00%	66 790	108
31.8.1995					611.00	-1.00%	11 950	20
3.7.1995						-1.00%	0	0
21.7.1995					343.00	-1.00%	6 860	20
22.5.1996					238.70	-1.00%	10 970	42
3.6.1996					278.00	-1.00%	16 181	60
18.4.1996					486.10	-1.00%	30 540	63
14.5.1996					380.00	-1.00%	56 370	150
7.5.1996					450.00	-1.00%	23 610	53
13.3.1996					609.00	-1.00%	79 250	130
5.3.1996					630.10	-1.00%	32 917	52
29.2.1996					643.20	-1.00%	37 345	58
27.2.1996					653.00	-1.00%	74 246	115
1.4.1996					600.40	-1.00%	121 760	200
29.3.1996					616.10	-1.00%	46 806	76
15.7.1996					260.00	-1.00%	4 390	17
10.7.1996					256.00	-1.00%	16 557	65
22.7.1996					258.00	-1.00%	3 838	15
13.6.1996					240.00	-1.00%	9 694	41
5.8.1996					245.00	-1.00%	5 545	23
8.8.1996					240.00	-1.00%	10 800	45
7.8.1996					233.10	-1.00%	20 586	85
29.8.1996					199.10	-1.00%	29 731	137
19.9.1996					162.00	-1.00%	1 575	10
13.9.1996					170.00	-1.00%	9 860	58
22.6.1995					365.00	-1.00%	7 300	20
3.8.1998					400.00	-0.94%	8 000	20
13.6.1997					262.30	-0.91%	10 187	40
1.10.1996					146.00	-0.90%	1 460	10
27.5.1997					246.00	-0.89%	9 840	40
16.1.1997					228.00	-0.86%	2 631	12
18.3.1997					189.00	-0.86%	24 430	125
12.1.1998					321.00	-0.84%	17 643	55
11.3.1998					317.10	-0.84%	25 714	81
9.11.1998					401.10	-0.81%	8 022	20
26.1.1998					305.50	-0.79%	7 624	25
20.11.1998					362.40	-0.78%	7 248	20
17.10.1996					165.00	-0.73%	2 446	15
28.11.1997					345.00	-0.70%	41 825	120
22.1.1997					239.50	-0.68%	13 988	56
13.7.1998					363.00	-0.67%	32 867	89
23.1.1997					248.20	-0.63%	11 169	45
17.11.1998					0.00	-0.62%	0	0
24.2.1998					305.60	-0.61%	26 237	85
29.1.1998					307.00	-0.58%	57 465	187
26.3.1998					380.00	-0.58%	68 464	180
18.5.1998					371.10	-0.53%	20 426	55
23.1.1998					0.00	-0.51%	0	0
24.7.1997					257.50	-0.48%	12 713	50
9.1.1998					0.00	-0.46%	0	0
13.11.1998					363.00	-0.44%	18 510	50
19.10.1998					460.00	-0.42%	9 200	20
4.12.1997					294.50	-0.42%	7 560	25
8.6.1998					351.50	-0.42%	3 515	10
12.5.1998					371.10	-0.42%	17 411	47
20.5.1998					370.30	-0.40%	87 144	235
26.2.1998					305.20	-0.39%	12 156	40
3.4.1998					362.00	-0.37%	119 703	324
22.9.1998					495.90	-0.37%	227 998	465
5.8.1998					403.00	-0.37%	12 499	31
6.2.1997					260.00	-0.34%	20 455	75
11.10.1996					161.00	-0.31%	3 190	20
29.7.1998					395.00	-0.31%	23 931	60
17.6.1998					345.00	-0.31%	5 175	15
24.11.1998					362.10	-0.30%	5 432	15
17.3.1997					200.00	-0.29%	45 737	232
17.12.1998					369.10	-0.27%	23 881	65
3.3.1998					301.00	-0.27%	24 051	79
21.7.1998					374.00	-0.26%	7 480	20
26.5.1997					248.00	-0.26%	67 024	270
5.1.1998					324.00	-0.24%	14 236	44
30.12.1998					463.10	-0.21%	9 261	20
26.9.1996					170.40	-0.21%	9 001	53
16.10.1996					163.10	-0.17%	4 106	25
10.12.1997					305.10	-0.10%	19 323	65
27.5.1998					357.30	-0.09%	21 462	60
10.4.1998					360.00	-0.08%	18 720	52
4.3.1998					301.20	-0.07%	9 126	30
22.9.1997					328.50	-0.06%	13 015	40
14.4.1998					365.00	-0.03%	14 395	40
13.5.1998					375.00	-0.02%	9 629	26
16.11.1998					0.00	-0.02%	0	0
19.3.1997					200.00	-0.02%	11 724	60
17.2.1998					308.10	-0.01%	6 241	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›