IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995					634.00	+3.00%	121 249	186
22.11.1995					666.00	+3.00%	85 063	128
3.11.1995					602.50	+3.00%	66 485	105
15.11.1995					671.00	+3.00%	100 276	151
20.11.1995					660.00	+3.00%	364 875	547
25.10.1995					660.00	+3.00%	195 209	293
18.10.1995					603.00	+3.00%	120 310	190
31.12.1996					150.00	+2.97%	3 000	20
17.9.1997					311.20	+2.95%	23 542	74
17.8.1998					410.00	+2.90%	59 147	143
3.2.1998					0.00	+2.85%	0	0
4.6.1997					250.00	+2.84%	22 175	88
26.2.1997					256.00	+2.82%	22 812	89
15.9.1998					492.00	+2.81%	25 126	53
4.6.1998					351.20	+2.78%	7 019	20
29.4.1997					245.30	+2.78%	61 567	263
10.12.1998					370.00	+2.77%	403 031	1 015
13.8.1998					420.60	+2.76%	90 206	210
28.7.1997					260.00	+2.75%	15 420	60
15.10.1998					460.00	+2.69%	9 345	20
29.7.1997					260.10	+2.68%	34 308	130
24.11.1997					355.00	+2.55%	42 278	120
6.8.1998					411.00	+2.52%	12 400	30
19.11.1998					362.10	+2.51%	18 263	50
10.10.1997					419.10	+2.50%	47 035	112
19.12.1996					161.80	+2.50%	4 045	25
29.5.1997					250.00	+2.49%	46 041	181
6.11.1998					401.10	+2.47%	23 052	57
30.1.1998					315.00	+2.44%	14 166	45
8.7.1997					269.00	+2.43%	15 602	58
23.3.1998					368.00	+2.40%	16 955	46
20.8.1998					421.00	+2.35%	60 624	144
30.3.1998					371.00	+2.34%	1 855	5
22.12.1998					445.00	+2.29%	444 210	930
11.6.1997					262.00	+2.29%	13 554	52
3.9.1997					295.10	+2.29%	10 289	35
7.2.1997					276.00	+2.29%	16 739	60
26.9.1997					365.00	+2.28%	18 410	51
24.3.1998					380.00	+2.21%	15 448	41
6.3.1998					300.80	+2.20%	12 709	42
20.8.1997					265.00	+2.20%	5 470	21
26.11.1997					343.00	+2.19%	15 905	47
19.6.1997					260.00	+2.15%	16 820	65
19.12.1997					305.00	+2.13%	1 525	5
14.7.1998					379.00	+2.12%	41 486	110
8.7.1998					368.70	+2.12%	5 530	15
28.8.1998					512.00	+2.11%	418 949	880
24.9.1996					160.00	+2.11%	16 949	106
7.10.1996					133.30	+2.06%	7 859	59
4.3.1997					225.10	+2.04%	16 720	75
23.6.1997					250.00	+2.01%	21 249	82
30.8.1996						+2.00%	0	0
14.11.1996					121.00	+2.00%	16 129	134
7.7.1998					361.00	+2.00%	1 805	5
20.10.1995					685.50	+2.00%	142 503	215
19.10.1995					640.00	+2.00%	153 358	237
11.10.1995					654.50	+2.00%	33 125	50
29.9.1995					632.00	+2.00%	59 402	92
14.11.1995					612.50	+2.00%	116 560	180
19.12.1995					666.00	+2.00%	6 660	10
12.7.1995						+2.00%	0	0
28.6.1995					370.00	+2.00%	5 550	15
13.9.1995					640.00	+2.00%	88 656	142
30.8.1995					605.00	+2.00%	14 520	24
2.8.1995					422.00	+2.00%	4 220	10
1.8.1995					422.00	+2.00%	16 610	40
28.6.1996					270.30	+2.00%	2 703	10
22.8.1996					225.00	+2.00%	4 475	20
14.8.1996					240.00	+2.00%	2 400	10
6.8.1996					245.00	+2.00%	18 620	76
21.3.1996					650.10	+2.00%	97 218	150
20.3.1996					640.10	+2.00%	73 429	115
27.3.1996					625.10	+2.00%	37 382	60
20.2.1997					275.10	+1.95%	15 789	57
24.7.1998					395.10	+1.94%	56 427	143
8.12.1998					367.00	+1.94%	1 835	5
15.1.1998					306.40	+1.91%	10 703	35
6.8.1997					260.00	+1.87%	48 620	187
26.6.1997					243.00	+1.80%	32 984	131
28.3.1997					170.00	+1.80%	14 950	85
3.7.1998					355.10	+1.75%	14 157	40
17.7.1997					227.10	+1.64%	19 089	80
5.5.1998					375.00	+1.60%	44 391	119
25.3.1998					381.30	+1.54%	23 339	61
31.3.1998					374.00	+1.51%	49 715	132
17.12.1996					151.00	+1.48%	4 879	31
31.10.1997					350.10	+1.46%	28 180	78
18.2.1998					316.60	+1.45%	3 166	10
22.6.1998					0.00	+1.42%	0	0
7.11.1996					121.00	+1.41%	5 650	50
1.6.1998					359.10	+1.40%	3 591	10
27.7.1998					401.00	+1.39%	40 009	100
7.8.1998					419.00	+1.37%	29 330	70
18.9.1998					511.40	+1.36%	1 108 471	2 267
28.1.1998					309.10	+1.34%	3 091	10
18.8.1998					420.00	+1.29%	110 610	264
20.3.1998					364.50	+1.23%	29 515	82
12.9.1997					330.00	+1.21%	35 816	114
23.9.1998					500.00	+1.19%	186 560	376
4.8.1998					405.00	+1.17%	41 280	102
21.5.1997					235.00	+1.17%	289 006	1 127
6.10.1997					348.00	+1.16%	28 767	82
29.5.1998					354.50	+1.16%	9 208	26
18.6.1998					349.00	+1.15%	9 772	28
16.12.1996					145.00	+1.14%	6 358	41
25.8.1997						+1.13%	0
2.6.1997					250.00	+1.11%	21 077	85
21.3.1997					172.00	+1.04%	38 115	198
26.5.1998					362.10	+1.02%	14 321	40
30.4.1998					366.10	+1.01%	5 483	15
11.5.1998					371.00	+1.00%	9 300	25
28.8.1996					220.00	+1.00%	9 460	43
11.4.1996					473.50	+1.00%	71 227	143
10.4.1996					500.10	+1.00%	83 247	168
9.4.1996					492.10	+1.00%	37 746	77
5.4.1996					500.00	+1.00%	75 063	155
3.5.1996					488.00	+1.00%	66 856	137
19.4.1996					475.00	+1.00%	31 684	65
15.5.1996					380.00	+1.00%	66 487	175
18.3.1996					624.20	+1.00%	70 144	112
12.3.1996					613.60	+1.00%	46 010	75
28.2.1996					641.10	+1.00%	96 848	149
14.2.1996					651.00	+1.00%	38 825	60
21.2.1996					634.10	+1.00%	44 223	70
20.2.1996					630.10	+1.00%	77 597	124
31.1.1996					670.00	+1.00%	24 702	37
30.1.1996					666.00	+1.00%	29 850	45
31.7.1996					250.00	+1.00%	33 669	135
19.7.1996					260.00	+1.00%	5 150	20
16.7.1996					260.00	+1.00%	7 800	30
12.7.1996					260.00	+1.00%	7 800	30
11.7.1996					245.00	+1.00%	6 927	27
8.7.1996					242.00	+1.00%	9 202	36
24.6.1996					256.20	+1.00%	10 205	40
21.6.1996					261.10	+1.00%	8 857	35
12.9.1995					630.00	+1.00%	33 505	55
15.9.1995					628.00	+1.00%	87 962	141
26.1.1996					680.00	+1.00%	47 685	72
18.1.1996					651.00	+1.00%	75 230	115
16.1.1996					642.00	+1.00%	45 595	70
27.11.1995					666.00	+1.00%	59 915	90
13.12.1995					665.00	+1.00%	127 780	195
11.12.1995					650.00	+1.00%	95 614	145
8.12.1995					660.00	+1.00%	166 594	254
23.11.1995					672.00	+1.00%	68 604	102
26.9.1995					635.00	+1.00%	22 075	35
10.11.1997					410.00	+0.98%	189 420	462
11.8.1998					411.00	+0.92%	12 438	30
21.10.1998					440.00	+0.91%	4 400	10
28.5.1997					251.10	+0.88%	7 942	32
27.6.1997					260.00	+0.87%	15 239	60
24.10.1997					380.00	+0.87%	36 105	90
13.11.1996					115.20	+0.85%	5 900	50
3.11.1998					438.00	+0.83%	12 790	30
12.8.1998					418.00	+0.82%	9 614	23
31.7.1998					420.00	+0.81%	16 153	40
12.3.1998					320.00	+0.80%	12 801	40
27.11.1998					370.00	+0.79%	42 322	115
3.4.1997					170.20	+0.78%	19 837	115
13.8.1997					260.00	+0.75%	6 158	24
14.12.1998					363.10	+0.72%	59 848	165
6.12.1996					105.50	+0.71%	3 165	30
10.2.1998					286.00	+0.67%	10 012	35
21.9.1998					492.40	+0.65%	68 408	139
14.5.1998					372.20	+0.64%	42 492	114
16.5.1997					249.00	+0.62%	237 874	954
31.7.1997					260.00	+0.58%	2 600	10
5.6.1998					353.00	+0.58%	7 060	20
24.8.1998					430.00	+0.57%	30 758	68
6.10.1998					470.00	+0.57%	19 400	40
10.7.1998					371.80	+0.56%	7 436	20
14.8.1997					260.00	+0.56%	12 902	50
20.7.1998					375.00	+0.54%	3 750	10
19.8.1997					264.00	+0.53%	5 097	20
17.4.1997					163.00	+0.53%	8 279	50
23.10.1997					401.00	+0.52%	19 885	50
1.4.1998					378.00	+0.51%	24 608	65
16.6.1998					350.00	+0.45%	8 653	25
4.5.1998					363.50	+0.44%	11 748	32
23.2.1998					306.30	+0.42%	10 871	35
9.6.1998					353.00	+0.42%	7 060	20
30.7.1998					385.00	+0.42%	22 030	55
24.6.1997					262.00	+0.42%	10 930	42
30.4.1997					235.00	+0.38%	2 350	10
25.5.1998					350.00	+0.36%	19 492	55
6.4.1998					371.00	+0.36%	14 833	40
8.4.1998					370.00	+0.36%	235 994	647
2.3.1998					305.20	+0.36%	7 632	25
29.10.1997					360.00	+0.35%	61 717	164
17.4.1998					399.00	+0.34%	28 905	78
27.4.1998					360.50	+0.34%	9 013	25
22.10.1998					440.00	+0.31%	17 655	40
18.12.1996					156.40	+0.29%	3 789	24
9.7.1998					371.40	+0.28%	38 820	105
22.7.1998					375.00	+0.26%	3 750	10
1.4.1997					171.10	+0.26%	13 580	77
19.5.1998					371.20	+0.25%	24 202	65
29.4.1998					362.10	+0.23%	25 329	70
23.11.1998					363.20	+0.22%	9 080	25
21.7.1997					255.00	+0.19%	28 893	115
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›