IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					483.00	+4.29%	0	0
30.12.1998					463.10	-0.21%	9 261	20
29.12.1998					464.10	-3.31%	6 962	15
28.12.1998					480.00	+4.34%	19 066	40
23.12.1998					460.00	+3.37%	279 455	586
22.12.1998					445.00	+2.29%	444 210	930
21.12.1998					435.00	+7.67%	6 525	15
18.12.1998					404.00	+9.45%	51 436	130
17.12.1998					369.10	-0.27%	23 881	65
16.12.1998					370.10	+3.37%	18 358	50
15.12.1998					358.00	-1.40%	35 880	100
14.12.1998					363.10	+0.72%	59 848	165
11.12.1998					360.50	-2.56%	266 181	815
10.12.1998					370.00	+2.77%	403 031	1 015
9.12.1998					360.00	-1.90%	48 341	132
8.12.1998					367.00	+1.94%	1 835	5
7.12.1998					360.00	-2.67%	26 825	74
4.12.1998					369.90	+3.87%	32 940	91
3.12.1998					356.10	-3.73%	32 157	90
2.12.1998					369.90	+7.18%	32 471	91
1.12.1998					345.10	+3.60%	21 063	62
30.11.1998					333.10	-2.46%	44 867	125
27.11.1998					370.00	+0.79%	42 322	115
26.11.1998					371.00	-2.92%	10 953	30
25.11.1998					0.00	+3.86%	0	0
24.11.1998					362.10	-0.30%	5 432	15
23.11.1998					363.20	+0.22%	9 080	25
20.11.1998					362.40	-0.78%	7 248	20
19.11.1998					362.10	+2.51%	18 263	50
18.11.1998					366.00	-3.12%	7 126	20
17.11.1998					0.00	-0.62%	0	0
16.11.1998					0.00	-0.02%	0	0
13.11.1998					363.00	-0.44%	18 510	50
12.11.1998					390.00	-4.65%	13 015	35
11.11.1998					390.00	0.00%	3 900	10
10.11.1998					390.00	-2.76%	7 800	20
9.11.1998					401.10	-0.81%	8 022	20
6.11.1998					401.10	+2.47%	23 052	57
5.11.1998					400.10	-7.55%	110 894	281
4.11.1998					384.00	+0.12%	19 209	45
3.11.1998					438.00	+0.83%	12 790	30
2.11.1998					422.50	-3.47%	23 254	55
30.10.1998					438.00	+3.22%	2 190	5
29.10.1998					421.10	-1.44%	19 094	45
27.10.1998					411.50	-4.33%	6 458	15
26.10.1998					450.00	+6.63%	4 500	10
23.10.1998					422.00	-4.38%	4 220	10
22.10.1998					440.00	+0.31%	17 655	40
21.10.1998					440.00	+0.91%	4 400	10
20.10.1998					436.00	-5.21%	2 180	5
19.10.1998					460.00	-0.42%	9 200	20
16.10.1998					460.00	-1.13%	21 712	47
15.10.1998					460.00	+2.69%	9 345	20
14.10.1998					455.00	-1.08%	2 275	5
13.10.1998					465.00	+7.72%	13 800	30
12.10.1998					427.10	-9.94%	5 124	12
9.10.1998					487.50	+5.36%	28 450	60
8.10.1998					450.00	-2.17%	6 750	15
7.10.1998					460.00	-5.15%	4 600	10
6.10.1998					470.00	+0.57%	19 400	40
5.10.1998					480.50	-7.67%	14 467	30
2.10.1998					532.50	+3.70%	135 804	260
1.10.1998					519.50	+3.68%	50 368	100
30.9.1998					473.10	-6.66%	19 431	40
29.9.1998					521.50	+5.23%	676 625	1 300
28.9.1998					480.00	-3.02%	64 300	130
25.9.1998					520.00	-2.87%	298 366	585
24.9.1998					528.50	+5.83%	174 866	333
23.9.1998					500.00	+1.19%	186 560	376
22.9.1998					495.90	-0.37%	227 998	465
21.9.1998					492.40	+0.65%	68 408	139
18.9.1998					511.40	+1.36%	1 108 471	2 267
17.9.1998					501.60	-1.37%	96 475	200
16.9.1998					498.40	+3.16%	29 345	60
15.9.1998					492.00	+2.81%	25 126	53
14.9.1998					449.50	-7.38%	16 139	35
11.9.1998					499.40	+4.36%	154 346	310
10.9.1998					491.00	+4.34%	68 220	143
9.9.1998					457.20	+0.09%	3 200	7
8.9.1998					457.20	+3.03%	11 419	25
7.9.1998					443.30	-9.89%	8 866	20
4.9.1998					430.70	+4.39%	196 309	399
3.9.1998					474.00	+9.32%	263 929	560
2.9.1998					437.10	-7.81%	12 933	30
1.9.1998					469.90	-7.82%	185 652	397
31.8.1998					437.40	+6.56%	81 174	160
28.8.1998					512.00	+2.11%	418 949	880
27.8.1998					483.50	+3.01%	118 413	254
26.8.1998					435.20	+5.24%	56 119	124
25.8.1998					430.10	-4.93%	17 201	40
24.8.1998					430.00	+0.57%	30 758	68
21.8.1998					461.00	+6.82%	120 080	267
20.8.1998					421.00	+2.35%	60 624	144
19.8.1998					402.10	-1.82%	5 758	14
18.8.1998					420.00	+1.29%	110 610	264
17.8.1998					410.00	+2.90%	59 147	143
14.8.1998					402.60	-6.42%	8 039	20
13.8.1998					420.60	+2.76%	90 206	210
12.8.1998					418.00	+0.82%	9 614	23
11.8.1998					411.00	+0.92%	12 438	30
10.8.1998					415.00	-1.96%	20 538	50
7.8.1998					419.00	+1.37%	29 330	70
6.8.1998					411.00	+2.52%	12 400	30
5.8.1998					403.00	-0.37%	12 499	31
4.8.1998					405.00	+1.17%	41 280	102
3.8.1998					400.00	-0.94%	8 000	20
31.7.1998					420.00	+0.81%	16 153	40
30.7.1998					385.00	+0.42%	22 030	55
29.7.1998					395.00	-0.31%	23 931	60
28.7.1998					400.10	0.00%	2 801	7
27.7.1998					401.00	+1.39%	40 009	100
24.7.1998					395.10	+1.94%	56 427	143
23.7.1998					412.00	+3.21%	80 120	207
22.7.1998					375.00	+0.26%	3 750	10
21.7.1998					374.00	-0.26%	7 480	20
20.7.1998					375.00	+0.54%	3 750	10
17.7.1998					373.00	+0.11%	11 190	30
16.7.1998					372.10	-1.33%	12 667	34
15.7.1998					380.00	+0.12%	17 370	46
14.7.1998					379.00	+2.12%	41 486	110
13.7.1998					363.00	-0.67%	32 867	89
10.7.1998					371.80	+0.56%	7 436	20
9.7.1998					371.40	+0.28%	38 820	105
8.7.1998					368.70	+2.12%	5 530	15
7.7.1998					361.00	+2.00%	1 805	5
3.7.1998					355.10	+1.75%	14 157	40
2.7.1998					350.00	-1.25%	17 044	49
1.7.1998					347.50	+0.12%	20 078	57
30.6.1998					354.10	+3.08%	10 554	30
29.6.1998					341.10	+0.04%	8 532	25
26.6.1998					341.10	+4.79%	1 706	5
25.6.1998					314.50	-1.66%	4 883	15
24.6.1998					331.00	0.00%	3 310	10
23.6.1998					331.00	-1.10%	3 310	10
22.6.1998					0.00	+1.42%	0	0
19.6.1998					330.00	-5.44%	3 300	10
18.6.1998					349.00	+1.15%	9 772	28
17.6.1998					345.00	-0.31%	5 175	15
16.6.1998					350.00	+0.45%	8 653	25
15.6.1998					350.00	-1.56%	11 025	32
12.6.1998					350.00	-1.26%	3 500	10
11.6.1998					0.00	-2.75%	0	0
10.6.1998					370.00	+3.27%	50 310	138
9.6.1998					353.00	+0.42%	7 060	20
8.6.1998					351.50	-0.42%	3 515	10
5.6.1998					353.00	+0.58%	7 060	20
4.6.1998					351.20	+2.78%	7 019	20
3.6.1998					350.10	-4.91%	10 244	30
2.6.1998					359.10	0.00%	12 569	35
1.6.1998					359.10	+1.40%	3 591	10
29.5.1998					354.50	+1.16%	9 208	26
28.5.1998					330.00	-2.13%	148 073	423
27.5.1998					357.30	-0.09%	21 462	60
26.5.1998					362.10	+1.02%	14 321	40
25.5.1998					350.00	+0.36%	19 492	55
22.5.1998					362.10	-2.48%	3 531	10
21.5.1998					362.10	-2.35%	3 621	10
20.5.1998					370.30	-0.40%	87 144	235
19.5.1998					371.20	+0.25%	24 202	65
18.5.1998					371.10	-0.53%	20 426	55
15.5.1998					374.00	+0.17%	11 948	32
14.5.1998					372.20	+0.64%	42 492	114
13.5.1998					375.00	-0.02%	9 629	26
12.5.1998					371.10	-0.42%	17 411	47
11.5.1998					371.00	+1.00%	9 300	25
7.5.1998					366.30	0.00%	4 788	13
6.5.1998					371.00	-1.25%	19 153	52
5.5.1998					375.00	+1.60%	44 391	119
4.5.1998					363.50	+0.44%	11 748	32
30.4.1998					366.10	+1.01%	5 483	15
29.4.1998					362.10	+0.23%	25 329	70
28.4.1998					361.00	+0.13%	5 415	15
27.4.1998					360.50	+0.34%	9 013	25
24.4.1998					361.00	+3.27%	19 760	55
23.4.1998					350.00	-2.57%	23 657	68
22.4.1998					326.60	-1.35%	19 639	55
21.4.1998					360.10	-7.88%	18 098	50
20.4.1998					388.80	+6.04%	137 144	349
17.4.1998					399.00	+0.34%	28 905	78
16.4.1998					368.20	-2.95%	9 971	27
15.4.1998					360.00	+5.74%	25 115	66
14.4.1998					365.00	-0.03%	14 395	40
10.4.1998					360.00	-0.08%	18 720	52
9.4.1998					360.00	-1.21%	52 968	147
8.4.1998					370.00	+0.36%	235 994	647
7.4.1998					361.90	-1.99%	39 614	109
6.4.1998					371.00	+0.36%	14 833	40
3.4.1998					362.00	-0.37%	119 703	324
2.4.1998					371.00	-2.04%	63 042	170
1.4.1998					378.00	+0.51%	24 608	65
31.3.1998					374.00	+1.51%	49 715	132
30.3.1998					371.00	+2.34%	1 855	5
27.3.1998					371.00	-4.69%	10 875	30
26.3.1998					380.00	-0.58%	68 464	180
25.3.1998					381.30	+1.54%	23 339	61
24.3.1998					380.00	+2.21%	15 448	41
23.3.1998					368.00	+2.40%	16 955	46
20.3.1998					364.50	+1.23%	29 515	82
19.3.1998					355.00	+3.50%	55 466	156
18.3.1998					343.50	-1.59%	6 870	20
‹‹ First 60  ‹‹ First 20    Next 200 ›