IS LINH ART, YSE-Profit PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					460.00	+3.37%	279 455	586
19.10.1998					460.00	-0.42%	9 200	20
16.10.1998					460.00	-1.13%	21 712	47
15.10.1998					460.00	+2.69%	9 345	20
7.10.1998					460.00	-5.15%	4 600	10
9.9.1998					457.20	+0.09%	3 200	7
8.9.1998					457.20	+3.03%	11 419	25
14.10.1998					455.00	-1.08%	2 275	5
26.10.1998					450.00	+6.63%	4 500	10
8.10.1998					450.00	-2.17%	6 750	15
7.5.1996					450.00	-1.00%	23 610	53
14.9.1998					449.50	-7.38%	16 139	35
6.5.1996					448.00	-8.00%	62 292	139
4.8.1995					445.00	-3.00%	6 430	15
22.12.1998					445.00	+2.29%	444 210	930
7.9.1998					443.30	-9.89%	8 866	20
22.10.1998					440.00	+0.31%	17 655	40
21.10.1998					440.00	+0.91%	4 400	10
8.8.1995					439.50	+6.00%	15 991	36
30.10.1998					438.00	+3.22%	2 190	5
3.11.1998					438.00	+0.83%	12 790	30
31.8.1998					437.40	+6.56%	81 174	160
2.9.1998					437.10	-7.81%	12 933	30
20.10.1998					436.00	-5.21%	2 180	5
26.8.1998					435.20	+5.24%	56 119	124
21.12.1998					435.00	+7.67%	6 525	15
9.5.1996					433.00	0.00%	50 422	113
4.9.1998					430.70	+4.39%	196 309	399
25.8.1998					430.10	-4.93%	17 201	40
24.8.1998					430.00	+0.57%	30 758	68
12.10.1998					427.10	-9.94%	5 124	12
3.8.1995					425.00	+4.00%	36 110	82
14.10.1997					423.00	+4.11%	55 299	129
2.11.1998					422.50	-3.47%	23 254	55
23.10.1998					422.00	-4.38%	4 220	10
2.8.1995					422.00	+2.00%	4 220	10
1.8.1995					422.00	+2.00%	16 610	40
29.10.1998					421.10	-1.44%	19 094	45
20.8.1998					421.00	+2.35%	60 624	144
13.8.1998					420.60	+2.76%	90 206	210
18.8.1998					420.00	+1.29%	110 610	264
31.7.1998					420.00	+0.81%	16 153	40
13.10.1997					420.00	-1.95%	21 410	52
16.10.1997					420.00	+0.08%	28 036	70
31.7.1995					420.00	-4.00%	4 897	12
30.5.1995					420.00	-5.00%	4 200	10
10.10.1997					419.10	+2.50%	47 035	112
7.8.1998					419.00	+1.37%	29 330	70
7.8.1995					419.00	-2.00%	6 285	15
12.8.1998					418.00	+0.82%	9 614	23
10.8.1998					415.00	-1.96%	20 538	50
28.7.1995					415.00	-6.00%	19 906	47
10.5.1996					413.50	-7.00%	8 684	21
9.10.1997					413.00	+4.40%	292 936	715
23.7.1998					412.00	+3.21%	80 120	207
27.10.1998					411.50	-4.33%	6 458	15
11.8.1998					411.00	+0.92%	12 438	30
6.8.1998					411.00	+2.52%	12 400	30
17.8.1998					410.00	+2.90%	59 147	143
10.11.1997					410.00	+0.98%	189 420	462
7.11.1997					410.00	+3.54%	63 745	157
15.10.1997					410.00	-6.65%	30 012	75
4.8.1998					405.00	+1.17%	41 280	102
18.12.1998					404.00	+9.45%	51 436	130
5.8.1998					403.00	-0.37%	12 499	31
14.8.1998					402.60	-6.42%	8 039	20
19.8.1998					402.10	-1.82%	5 758	14
6.11.1997					402.00	+7.06%	47 053	120
9.11.1998					401.10	-0.81%	8 022	20
6.11.1998					401.10	+2.47%	23 052	57
27.7.1998					401.00	+1.39%	40 009	100
23.10.1997					401.00	+0.52%	19 885	50
28.7.1998					400.10	0.00%	2 801	7
5.11.1998					400.10	-7.55%	110 894	281
3.8.1998					400.00	-0.94%	8 000	20
17.4.1998					399.00	+0.34%	28 905	78
8.10.1997					396.00	+3.70%	97 318	248
22.10.1997					395.10	+4.48%	19 782	50
24.7.1998					395.10	+1.94%	56 427	143
29.7.1998					395.00	-0.31%	23 931	60
17.10.1997					391.00	-2.45%	10 548	27
12.11.1998					390.00	-4.65%	13 015	35
11.11.1998					390.00	0.00%	3 900	10
10.11.1998					390.00	-2.76%	7 800	20
20.4.1998					388.80	+6.04%	137 144	349
30.7.1998					385.00	+0.42%	22 030	55
2.6.1995					384.50	-6.00%	1 923	5
4.11.1998					384.00	+0.12%	19 209	45
21.10.1997					384.00	-7.03%	15 146	40
13.5.1996					381.50	-8.00%	14 879	39
25.3.1998					381.30	+1.54%	23 339	61
24.3.1998					380.00	+2.21%	15 448	41
26.3.1998					380.00	-0.58%	68 464	180
15.7.1998					380.00	+0.12%	17 370	46
24.10.1997					380.00	+0.87%	36 105	90
15.5.1996					380.00	+1.00%	66 487	175
14.5.1996					380.00	-1.00%	56 370	150
26.6.1995					380.00	+7.00%	3 848	10
14.7.1998					379.00	+2.12%	41 486	110
1.4.1998					378.00	+0.51%	24 608	65
5.5.1998					375.00	+1.60%	44 391	119
13.5.1998					375.00	-0.02%	9 629	26
20.7.1998					375.00	+0.54%	3 750	10
22.7.1998					375.00	+0.26%	3 750	10
21.7.1998					374.00	-0.26%	7 480	20
15.5.1998					374.00	+0.17%	11 948	32
31.3.1998					374.00	+1.51%	49 715	132
17.7.1998					373.00	+0.11%	11 190	30
20.10.1997					373.00	+4.26%	37 067	91
14.5.1998					372.20	+0.64%	42 492	114
16.7.1998					372.10	-1.33%	12 667	34
10.7.1998					371.80	+0.56%	7 436	20
9.7.1998					371.40	+0.28%	38 820	105
19.5.1998					371.20	+0.25%	24 202	65
18.5.1998					371.10	-0.53%	20 426	55
12.5.1998					371.10	-0.42%	17 411	47
11.5.1998					371.00	+1.00%	9 300	25
6.5.1998					371.00	-1.25%	19 153	52
2.4.1998					371.00	-2.04%	63 042	170
6.4.1998					371.00	+0.36%	14 833	40
30.3.1998					371.00	+2.34%	1 855	5
27.3.1998					371.00	-4.69%	10 875	30
26.11.1998					371.00	-2.92%	10 953	30
20.5.1998					370.30	-0.40%	87 144	235
11.11.1997					370.10	-9.82%	91 318	247
16.12.1998					370.10	+3.37%	18 358	50
10.12.1998					370.00	+2.77%	403 031	1 015
27.11.1998					370.00	+0.79%	42 322	115
10.6.1998					370.00	+3.27%	50 310	138
8.4.1998					370.00	+0.36%	235 994	647
28.6.1995					370.00	+2.00%	5 550	15
2.12.1998					369.90	+7.18%	32 471	91
4.12.1998					369.90	+3.87%	32 940	91
17.12.1998					369.10	-0.27%	23 881	65
21.6.1995					369.00	-5.00%	3 690	10
15.6.1995					369.00	+5.00%	5 535	15
19.7.1995					369.00	+3.00%	4 836	14
7.6.1995					369.00	-10.00%	11 120	30
8.7.1998					368.70	+2.12%	5 530	15
16.4.1998					368.20	-2.95%	9 971	27
23.3.1998					368.00	+2.40%	16 955	46
5.11.1997					368.00	+6.29%	29 299	80
8.12.1998					367.00	+1.94%	1 835	5
7.5.1998					366.30	0.00%	4 788	13
30.4.1998					366.10	+1.01%	5 483	15
18.11.1998					366.00	-3.12%	7 126	20
14.4.1998					365.00	-0.03%	14 395	40
19.11.1997					365.00		69 862	195
26.9.1997					365.00	+2.28%	18 410	51
22.6.1995					365.00	-1.00%	7 300	20
20.3.1998					364.50	+1.23%	29 515	82
4.5.1998					363.50	+0.44%	11 748	32
27.6.1995					363.50	-6.00%	364	1
23.11.1998					363.20	+0.22%	9 080	25
14.12.1998					363.10	+0.72%	59 848	165
13.11.1998					363.00	-0.44%	18 510	50
13.7.1998					363.00	-0.67%	32 867	89
20.11.1998					362.40	-0.78%	7 248	20
19.11.1998					362.10	+2.51%	18 263	50
24.11.1998					362.10	-0.30%	5 432	15
26.5.1998					362.10	+1.02%	14 321	40
29.4.1998					362.10	+0.23%	25 329	70
22.5.1998					362.10	-2.48%	3 531	10
21.5.1998					362.10	-2.35%	3 621	10
3.4.1998					362.00	-0.37%	119 703	324
7.4.1998					361.90	-1.99%	39 614	109
24.4.1998					361.00	+3.27%	19 760	55
28.4.1998					361.00	+0.13%	5 415	15
27.10.1997					361.00	-6.52%	28 124	75
7.7.1998					361.00	+2.00%	1 805	5
16.5.1996					361.00	-5.00%	3 610	10
11.12.1998					360.50	-2.56%	266 181	815
27.4.1998					360.50	+0.34%	9 013	25
21.4.1998					360.10	-7.88%	18 098	50
15.4.1998					360.00	+5.74%	25 115	66
10.4.1998					360.00	-0.08%	18 720	52
9.4.1998					360.00	-1.21%	52 968	147
29.10.1997					360.00	+0.35%	61 717	164
20.11.1997					360.00	+0.18%	68 201	190
9.12.1998					360.00	-1.90%	48 341	132
7.12.1998					360.00	-2.67%	26 825	74
25.9.1997					360.00	+3.19%	26 468	75
7.10.1997					360.00	+7.85%	38 216	101
2.10.1997					360.00	+3.89%	6 480	18
30.9.1997					360.00	-6.95%	8 650	25
2.6.1998					359.10	0.00%	12 569	35
1.6.1998					359.10	+1.40%	3 591	10
23.6.1995					358.50	-2.00%	717	2
15.12.1998					358.00	-1.40%	35 880	100
27.5.1998					357.30	-0.09%	21 462	60
23.9.1997					357.00	+7.32%	88 697	254
3.12.1998					356.10	-3.73%	32 157	90
27.11.1997					356.00	+3.72%	21 060	60
17.11.1997					356.00	+4.67%	7 781	22
3.7.1998					355.10	+1.75%	14 157	40
4.11.1997					355.00		15 504	45
24.11.1997					355.00	+2.55%	42 278	120
19.3.1998					355.00	+3.50%	55 466	156
29.9.1997					355.00		33 094	89
29.5.1998					354.50	+1.16%	9 208	26
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›