IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					483.00	+4.29%	0	0
30.12.1998					463.10	-0.21%	9 261	20
29.12.1998					464.10	-3.31%	6 962	15
28.12.1998					480.00	+4.34%	19 066	40
23.12.1998					460.00	+3.37%	279 455	586
22.12.1998					445.00	+2.29%	444 210	930
21.12.1998					435.00	+7.67%	6 525	15
18.12.1998					404.00	+9.45%	51 436	130
17.12.1998					369.10	-0.27%	23 881	65
16.12.1998					370.10	+3.37%	18 358	50
15.12.1998					358.00	-1.40%	35 880	100
14.12.1998					363.10	+0.72%	59 848	165
11.12.1998					360.50	-2.56%	266 181	815
10.12.1998					370.00	+2.77%	403 031	1 015
9.12.1998					360.00	-1.90%	48 341	132
8.12.1998					367.00	+1.94%	1 835	5
7.12.1998					360.00	-2.67%	26 825	74
4.12.1998					369.90	+3.87%	32 940	91
3.12.1998					356.10	-3.73%	32 157	90
2.12.1998					369.90	+7.18%	32 471	91
‹‹ First 60     Next 20 ›