IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					483.00	+4.29%	0	0
30.12.1998					463.10	-0.21%	9 261	20
29.12.1998					464.10	-3.31%	6 962	15
28.12.1998					480.00	+4.34%	19 066	40
23.12.1998					460.00	+3.37%	279 455	586
22.12.1998					445.00	+2.29%	444 210	930
21.12.1998					435.00	+7.67%	6 525	15
18.12.1998					404.00	+9.45%	51 436	130
17.12.1998					369.10	-0.27%	23 881	65
16.12.1998					370.10	+3.37%	18 358	50
15.12.1998					358.00	-1.40%	35 880	100
14.12.1998					363.10	+0.72%	59 848	165
11.12.1998					360.50	-2.56%	266 181	815
10.12.1998					370.00	+2.77%	403 031	1 015
9.12.1998					360.00	-1.90%	48 341	132
8.12.1998					367.00	+1.94%	1 835	5
7.12.1998					360.00	-2.67%	26 825	74
4.12.1998					369.90	+3.87%	32 940	91
3.12.1998					356.10	-3.73%	32 157	90
2.12.1998					369.90	+7.18%	32 471	91
1.12.1998					345.10	+3.60%	21 063	62
30.11.1998					333.10	-2.46%	44 867	125
27.11.1998					370.00	+0.79%	42 322	115
26.11.1998					371.00	-2.92%	10 953	30
25.11.1998					0.00	+3.86%	0	0
24.11.1998					362.10	-0.30%	5 432	15
23.11.1998					363.20	+0.22%	9 080	25
20.11.1998					362.40	-0.78%	7 248	20
19.11.1998					362.10	+2.51%	18 263	50
18.11.1998					366.00	-3.12%	7 126	20
17.11.1998					0.00	-0.62%	0	0
16.11.1998					0.00	-0.02%	0	0
13.11.1998					363.00	-0.44%	18 510	50
12.11.1998					390.00	-4.65%	13 015	35
11.11.1998					390.00	0.00%	3 900	10
10.11.1998					390.00	-2.76%	7 800	20
9.11.1998					401.10	-0.81%	8 022	20
6.11.1998					401.10	+2.47%	23 052	57
5.11.1998					400.10	-7.55%	110 894	281
4.11.1998					384.00	+0.12%	19 209	45
3.11.1998					438.00	+0.83%	12 790	30
2.11.1998					422.50	-3.47%	23 254	55
30.10.1998					438.00	+3.22%	2 190	5
29.10.1998					421.10	-1.44%	19 094	45
27.10.1998					411.50	-4.33%	6 458	15
26.10.1998					450.00	+6.63%	4 500	10
23.10.1998					422.00	-4.38%	4 220	10
22.10.1998					440.00	+0.31%	17 655	40
21.10.1998					440.00	+0.91%	4 400	10
20.10.1998					436.00	-5.21%	2 180	5
19.10.1998					460.00	-0.42%	9 200	20
16.10.1998					460.00	-1.13%	21 712	47
15.10.1998					460.00	+2.69%	9 345	20
14.10.1998					455.00	-1.08%	2 275	5
13.10.1998					465.00	+7.72%	13 800	30
12.10.1998					427.10	-9.94%	5 124	12
9.10.1998					487.50	+5.36%	28 450	60
8.10.1998					450.00	-2.17%	6 750	15
7.10.1998					460.00	-5.15%	4 600	10
6.10.1998					470.00	+0.57%	19 400	40
‹‹ First 20    Next 60 ›