ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| 30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| 30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| 29.12.1998 | 347.00 | +1.75% | 34 700 | 100 | 341.10 | +0.05% | 88 804 | 260 | ||||||
| 28.12.1998 | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| 29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| 21.8.1998 | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 31.12.1997 | 279.00 | +1.75% | 89 100 | 320 | ||||||||||
| 11.8.1998 | 337.40 | 0.00% | 0 | 0 | 325.00 | -0.01% | 111 953 | 346 | ||||||
| 22.7.1998 | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| 20.10.1998 | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
| 9.1.1998 | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
| 13.8.1998 | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| 18.10.1996 | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
| 8.9.1998 | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| 20.8.1998 | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| 6.1.1997 | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
| 27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| 4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| 20.5.1996 | 172.10 | +3.00% | 84 329 | 490 | ||||||||||
| 30.7.1998 | 340.00 | 0.00% | 709 240 | 2 086 | 337.60 | +0.35% | 168 222 | 500 | ||||||
| 30.10.1998 | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| 13.10.1998 | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
| 14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 23.6.1997 | 178.00 | -0.28% | 56 960 | 320 | 165.20 | +0.03% | 94 168 | 533 | ||||||
| 10.8.1998 | 337.40 | 0.00% | 0 | 0 | 323.80 | +1.30% | 174 746 | 540 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 20.2.1998 | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| 2.2.1998 | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
| 29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| 28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| 27.10.1998 | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
| 13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
| 19.8.1998 | 328.00 | -0.60% | 360 800 | 1 100 | 320.50 | +1.01% | 185 730 | 580 | ||||||
| 9.7.1996 | 207.00 | -9.00% | 121 800 | 580 | ||||||||||
| 8.1.1997 | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
| 25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| 21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
| 22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 22.10.1996 | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
| 15.10.1998 | 322.00 | +0.62% | 321 678 | 999 | 318.00 | +0.11% | 195 178 | 615 | ||||||
| 18.11.1998 | 338.00 | +0.02% | 283 920 | 840 | 336.60 | +0.47% | 208 290 | 620 | ||||||
| 7.8.1998 | 337.40 | 0.00% | 0 | 0 | 322.00 | -0.71% | 198 041 | 620 | ||||||
| 3.9.1998 | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
| 14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 13.1.1998 | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| 23.1.1998 | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
| 7.9.1998 | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
| 1.9.1997 | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| 19.10.1998 | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| 9.9.1998 | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
| 26.11.1998 | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| 21.8.1995 | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| 16.2.1998 | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| 2.3.1998 | 268.00 | 0.00% | 1 015 452 | 3 789 | 263.10 | -1.23% | 174 614 | 670 | ||||||
| 10.3.1998 | 266.00 | 0.00% | 625 100 | 2 350 | 263.30 | -0.33% | 175 485 | 670 | ||||||
| 9.10.1998 | 314.10 | +0.67% | 590 508 | 1 880 | 311.80 | +0.02% | 208 860 | 670 | ||||||
| 13.6.1997 | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| 10.9.1998 | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
| 16.3.1998 | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
| 28.1.1998 | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 27.1.1998 | 270.00 | -0.36% | 306 180 | 1 134 | 268.50 | -0.94% | 186 432 | 694 | ||||||
| 19.2.1998 | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
| 24.8.1998 | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
| 22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
| 26.10.1998 | 327.00 | +0.61% | 505 215 | 1 545 | 323.40 | +0.26% | 228 464 | 710 | ||||||
| 15.5.1998 | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
| 11.2.1998 | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| 22.12.1997 | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
| 18.2.1998 | 269.00 | 0.00% | 473 171 | 1 759 | 265.10 | +0.22% | 191 062 | 726 | ||||||
| 21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| 25.4.1997 | 143.00 | 0.00% | 0 | 0 | 133.00 | +0.24% | 102 470 | 730 | ||||||
| 3.3.1998 | 270.00 | +0.74% | 332 100 | 1 230 | 267.10 | +1.73% | 194 338 | 733 | ||||||
| 4.5.1998 | 296.00 | -1.33% | 266 400 | 900 | 293.10 | -1.95% | 214 819 | 734 | ||||||
| 9.6.1997 | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 12.2.1998 | 269.00 | +0.37% | 981 043 | 3 647 | 261.20 | -1.02% | 193 872 | 740 | ||||||
| 6.3.1998 | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
| 2.7.1998 | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 1.10.1998 | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
| 14.7.1998 | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| 12.1.1998 | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| 8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
| 22.12.1998 | 345.00 | +0.70% | 457 470 | 1 326 | 342.10 | -0.26% | 259 840 | 759 | ||||||
| 24.9.1996 | 146.00 | -4.15% | 117 942 | 761 | ||||||||||
| 20.3.1998 | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| 5.5.1998 | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
| 18.4.1997 | 145.00 | 0.00% | 116 000 | 800 | 142.00 | +0.50% | 108 420 | 765 | ||||||
| 19.5.1998 | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
| 7.8.1996 | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| 25.6.1997 | 170.10 | +0.59% | 154 451 | 908 | 170.10 | 131 147 | 771 | |||||||
| 3.12.1998 | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
| 2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| 4.3.1998 | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| 16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
| 25.9.1996 | 140.00 | -8.56% | 111 810 | 789 | ||||||||||
| 16.7.1998 | 337.00 | +0.59% | 726 572 | 2 156 | 334.00 | +1.27% | 266 696 | 794 | ||||||
| 24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
| 16.12.1997 | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
| 10.1.1997 | 190.00 | +0.13% | 138 654 | 800 | ||||||||||
| 31.8.1998 | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
| 7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| 17.2.1998 | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| 7.10.1996 | 127.00 | +6.02% | 109 045 | 818 | ||||||||||
| 22.6.1998 | 318.00 | +0.63% | 713 274 | 2 243 | 313.30 | +0.75% | 256 817 | 819 | ||||||
| 27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| 24.9.1998 | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| 12.12.1997 | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 10.2.1998 | 270.00 | +4.65% | 356 400 | 1 320 | 264.40 | +2.29% | 214 010 | 821 | ||||||
| 5.11.1998 | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
| 4.2.1998 | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| 29.1.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| 12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| 12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| 17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 31.7.1998 | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
| 19.12.1997 | 290.00 | +0.69% | 312 620 | 1 078 | 285.00 | +1.84% | 245 280 | 852 | ||||||
| 14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 15.1.1997 | 205.00 | -2.19% | 174 215 | 856 | ||||||||||
| 14.10.1998 | 320.00 | +0.31% | 696 000 | 2 175 | 317.00 | +0.24% | 272 620 | 860 | ||||||
| 29.10.1997 | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| 16.9.1996 | 164.00 | +2.00% | 146 950 | 870 | ||||||||||
| 15.7.1996 | 190.60 | -3.00% | 174 557 | 875 | ||||||||||
| 2.10.1998 | 321.00 | -0.92% | 1 652 829 | 5 149 | 320.10 | -0.41% | 280 312 | 875 | ||||||
| 11.12.1998 | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| 30.6.1998 | 324.00 | +0.30% | 384 912 | 1 188 | 321.40 | -0.58% | 282 871 | 879 | ||||||
| 15.6.1998 | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
| 13.7.1998 | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
| 27.2.1998 | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
| 30.4.1997 | 143.00 | 0.00% | 0 | 0 | 152.50 | +8.91% | 142 215 | 881 | ||||||
| 23.10.1998 | 325.00 | +0.61% | 522 600 | 1 608 | 320.80 | -0.41% | 283 383 | 883 | ||||||
| 9.9.1997 | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
| 28.7.1998 | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
| 1.6.1998 | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
| 22.8.1996 | 180.00 | -2.00% | 158 989 | 891 | ||||||||||
| 11.5.1998 | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
| 3.4.1998 | 293.00 | +1.73% | 1 792 574 | 6 118 | 289.00 | +1.88% | 263 226 | 906 | ||||||
| 24.2.1998 | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
| 5.2.1998 | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
| 15.1.1998 | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
| 10.11.1998 | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
| 28.4.1997 | 143.00 | 0.00% | 0 | 0 | 143.00 | -0.07% | 129 888 | 926 | ||||||
| 3.2.1998 | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
| 30.7.1996 | 183.10 | -1.00% | 169 492 | 930 | ||||||||||
| 30.9.1998 | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
| 26.8.1998 | 339.00 | +0.29% | 1 017 000 | 3 000 | 332.90 | +0.65% | 311 594 | 939 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 16.12.1998 | 345.00 | +0.20% | 69 000 | 200 | 341.10 | +0.02% | 322 854 | 940 | ||||||
| 11.6.1998 | 309.00 | -1.90% | 257 088 | 832 | 303.10 | -1.87% | 288 156 | 945 | ||||||
| 25.3.1998 | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
| 16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 20.1.1998 | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| 6.1.1998 | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
| 24.3.1998 | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
| 13.5.1998 | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
| 8.7.1998 | 326.00 | -0.30% | 602 122 | 1 847 | 322.50 | +0.13% | 307 875 | 955 | ||||||
| 23.2.1998 | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| 8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| 19.6.1998 | 316.00 | +3.60% | 316 000 | 1 000 | 312.20 | +1.77% | 298 774 | 960 | ||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 10.12.1998 | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| 30.12.1998 | 345.00 | -0.57% | 345 000 | 1 000 | 341.90 | +0.23% | 331 900 | 970 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 24.6.1998 | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 2.5.1997 | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| 4.8.1997 | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
| 2.9.1998 | 329.70 | +5.00% | 998 991 | 3 030 | 326.00 | +0.81% | 314 536 | 974 | ||||||
| 24.11.1998 | 340.00 | -0.17% | 1 894 140 | 5 571 | 337.80 | -0.32% | 330 527 | 974 | ||||||
| 16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| 4.6.1998 | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
| 29.7.1998 | 340.00 | +0.02% | 538 560 | 1 584 | 336.00 | +1.32% | 327 890 | 978 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
| 28.4.1998 | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||||
| 16.7.1996 | 196.00 | -2.00% | 193 306 | 986 | ||||||||||
| 1.4.1998 | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
| 27.11.1998 | 340.00 | +0.17% | 615 400 | 1 810 | 337.30 | +0.15% | 334 872 | 990 | ||||||
| 29.7.1997 | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
| 22.8.1997 | 247.00 | -1.20% | 263 549 | 1 067 | 245.00 | -1.81% | 244 129 | 995 | ||||||
| 20.5.1997 | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| 2.10.1996 | 118.00 | -0.56% | 119 911 | 996 | ||||||||||
| ||||||||||||||
