ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					35.50	-2.73%	604	17
16.3.1998					36.50	-3.94%	1 241	34
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-5.00%	0	0
10.3.1998					40.00	+9.58%	680	17
9.3.1998					36.50	-1.35%	1 241	34
6.3.1998					37.00	+6.93%	629	17
5.3.1998					0.00	+1.11%	0	0
4.3.1998					0.00	-4.94%	0	0
3.3.1998					36.00	+8.76%	6 120	170
2.3.1998					0.00	0.00%	0	0
27.2.1998					33.10	0.00%	563	17
26.2.1998					0.00	0.00%	0	0
25.2.1998					33.10	0.00%	1 125	34
24.2.1998					0.00	+0.15%	0	0
23.2.1998					0.00	+0.15%	0	0
20.2.1998					0.00	-2.94%	0	0
19.2.1998					0.00	-2.85%	0	0
18.2.1998					35.00	+6.06%	2 975	85
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+3.12%	0	0
13.2.1998					0.00	+9.40%	0	0
12.2.1998					30.00	-2.50%	1 989	68
11.2.1998					0.00	-6.25%	0	0
10.2.1998					32.00	-8.83%	544	17
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-2.50%	0	0
4.2.1998					0.00	-7.69%	0	0
3.2.1998					39.00	0.00%	663	17
2.2.1998					0.00	0.00%	0	0
30.1.1998					39.00	-3.70%	663	17
29.1.1998					0.00	-3.57%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+5.00%	0	0
23.1.1998					0.00	+8.10%	0	0
22.1.1998					0.00	+8.82%	0	0
21.1.1998					0.00	+7.93%	0	0
20.1.1998					31.50	+5.00%	536	17
19.1.1998					30.00	+7.14%	2 040	68
16.1.1998					0.00	+7.69%	0	0
15.1.1998					27.00	+4.00%	1 768	68
14.1.1998					0.00	-7.40%	0	0
13.1.1998					27.00	+2.27%	918	34
12.1.1998					0.00	-2.72%	0	0
9.1.1998					27.50	-0.22%	9 690	357
8.1.1998					0.00	+0.74%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					27.00	0.00%	918	34
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+3.84%	0
9.12.1997						+8.33%	0
8.12.1997						+9.09%	0
5.12.1997						+6.79%	0
4.12.1997					20.60	-2.36%	1 401	68
3.12.1997					21.10	-5.80%	1 794	85
2.12.1997						-2.60%	0
1.12.1997					23.00	-8.36%	782	34
28.11.1997						+1.57%	0
27.11.1997					25.10	-4.96%	3 781	153
26.11.1997					26.00	+4.00%	442	17
25.11.1997					25.00	0.00%	425	17
24.11.1997						+6.38%	0
21.11.1997					23.50	-0.42%	400	17
20.11.1997					23.60	-2.07%	2 407	102
19.11.1997					24.10		819	34
18.11.1997					24.60	-1.99%	418	17
17.11.1997						0.00%	0
14.11.1997						+0.19%	0
13.11.1997						+0.20%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.16%	0
7.11.1997					24.50	+2.12%	1 632	68
6.11.1997					23.50	-2.08%	400	17
5.11.1997					24.00	-4.00%	408	17
4.11.1997					25.00		850	34
3.11.1997					24.80	+1.22%	2 108	85
31.10.1997					24.00	-2.00%	833	34
30.10.1997					25.00	+0.36%	1 275	51
29.10.1997					25.00	-0.36%	5 083	204
27.10.1997						0.00%	0
24.10.1997					25.00	0.00%	1 700	68
23.10.1997					25.00	0.00%	425	17
22.10.1997					25.00	0.00%	850	34
21.10.1997					25.00	+4.16%	425	17
20.10.1997					24.00	-4.00%	408	17
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					25.00	0.00%	850	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.09%	0
8.10.1997					24.00	-3.00%	1 649	68
7.10.1997					25.00	0.00%	425	17
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.19%	0
30.9.1997	25.75	-4.98%	0	0		-0.19%	0
29.9.1997	27.10	0.00%	0	0
26.9.1997	27.10	0.00%	0	0		+5.93%	0
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
24.9.1997	28.52	-4.99%	485	17	24.10	-3.98%	819	34
23.9.1997	30.02	0.00%	0	0		0.00%	0
22.9.1997	30.02	0.00%	0	0		+4.14%	0
19.9.1997	30.02	-5.00%	0	0	24.10	-3.98%	1 085	45
18.9.1997	31.60	-4.99%	15 610	494		+4.14%	0
17.9.1997	33.26	0.00%	0	0	24.10	-3.98%	819	34
16.9.1997	33.26	0.00%	0	0		0.00%	0
15.9.1997	33.26	-4.99%	2 262	68		0.00%	0
12.9.1997	35.01	0.00%	0	0		-0.59%	0
11.9.1997	35.01	0.00%	0	0	27.00	+0.59%	2 576	102
10.9.1997	35.01	0.00%	0	0		0.00%	0
9.9.1997	35.01	0.00%	0	0			0	0
8.9.1997	35.01	0.00%	0	0		0.00%	0
5.9.1997	35.01	0.00%	0	0		0.00%	0
4.9.1997	35.01	0.00%	0	0		0.00%	0
3.9.1997	35.01	0.00%	0	0		0.00%	0
2.9.1997	35.01	0.00%	0	0		+0.27%	0
1.9.1997	35.01	0.00%	0	0		0.00%	0
29.8.1997	35.01	0.00%	0	0	25.00	+3.73%	425	17
28.8.1997	35.01	0.00%	0	0	24.10	-3.79%	410	17
27.8.1997	35.01	0.00%	0	0		+0.20%	0
26.8.1997	35.01	0.00%	0	0		-3.84%	0
25.8.1997	35.01	0.00%	0	0		+4.00%	0
22.8.1997	35.01	0.00%	5 777	165		+3.73%	0
21.8.1997	35.01	0.00%	0	0	24.10	-3.60%	410	17
20.8.1997	35.01	0.00%	0	0	25.00	-7.40%	750	30
19.8.1997	35.01	0.00%	0	0		+3.84%	0
18.8.1997	35.01	0.00%	0	0	26.00	-7.14%	884	34
15.8.1997	35.01	+0.57%	1 190	34	28.00	0.00%	476	17
14.8.1997	34.81	0.00%	0	0		0.00%	0
13.8.1997	34.81	0.00%	0	0		-4.43%	0
12.8.1997	34.81	0.00%	0	0			0	0
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
8.8.1997	34.81	0.00%	0	0	31.50	-4.54%	725	23
7.8.1997	34.81	0.00%	0	0	33.00	0.00%	2 805	85
6.8.1997	34.81	0.00%	0	0	33.00	-8.33%	1 122	34
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
4.8.1997	34.81	0.00%	0	0		-8.05%	0
1.8.1997	34.81	0.00%	0	0	36.00	+4.04%	1 332	37
31.7.1997	34.81	0.00%	0	0		+4.53%	0
30.7.1997	34.81	0.00%	0	0		+3.11%	0
29.7.1997	34.81	0.00%	0	0	32.10	-4.46%	1 091	34
28.7.1997	34.81	0.00%	0	0		+1.51%	0
25.7.1997	34.81	0.00%	0	0		+0.30%	0
24.7.1997	34.81	0.00%	0	0	33.00	0.00%	1 122	34
23.7.1997	34.81	+4.97%	0	0		0.00%	0
22.7.1997	33.16	+4.96%	0	0	33.00	+4.76%	561	17
21.7.1997	31.59	-4.99%	537	17	31.50	-4.54%	1 071	34
18.7.1997	33.25	0.00%	0	0	33.00	0.00%	1 122	34
17.7.1997	33.25	-5.00%	3 392	102		+4.76%	0
16.7.1997	35.00	0.00%	7 000	200	31.50	-4.54%	1 071	34
15.7.1997	35.00	0.00%	595	17		+4.76%	0
14.7.1997	35.00	0.00%	0	0	31.50	-4.54%	536	17
11.7.1997	35.00	0.00%	0	0			0	0
10.7.1997	35.00	0.00%	0	0	33.00	0.00%	561	17
9.7.1997	35.00	0.00%	0	0		0.00%	0
8.7.1997	35.00	0.00%	0	0	33.00	0.00%	5 610	170
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		0.00%	0
3.7.1997	35.00	0.00%	0	0		0.00%	0
2.7.1997	35.00	0.00%	0	0		0.00%	0
1.7.1997	35.00	0.00%	0	0		0.00%	0
30.6.1997	35.00	0.00%	0	0		+4.76%	0
27.6.1997	35.00	0.00%	0	0	31.50	-4.54%	4 284	136
26.6.1997	35.00	0.00%	0	0	33.00	+4.76%	1 122	34
25.6.1997	35.00	0.00%	0	0	31.50		3 213	102
24.6.1997	35.00	0.00%	0	0		0.00%	0
23.6.1997	35.00	+1.41%	2 905	83	33.00	0.00%	561	17
20.6.1997	34.51	0.00%	0	0	33.00	-0.39%	1 122	34
19.6.1997	34.51	0.00%	0	0		+0.09%	0
18.6.1997	34.51	+0.61%	587	17		+0.15%	0
17.6.1997	34.30	0.00%	0	0		0.00%	0
16.6.1997	34.30	0.00%	0	0	33.00	-0.15%	3 372	102
13.6.1997	34.30	0.00%	0	0		0.00%	0
12.6.1997	34.30	0.00%	0	0		0.00%	0
11.6.1997	34.30	0.00%	0	0	33.10	+3.69%	1 688	51
10.6.1997	34.30	0.00%	0	0	33.00	-3.56%	3 800	119
9.6.1997	34.30	0.00%	0	0	33.10	+3.11%	1 125	34
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
5.6.1997	36.10	0.00%	0	0		0.00%	0
4.6.1997	36.10	0.00%	0	0		+5.07%	0
3.6.1997	36.10	0.00%	0	0	31.50	-4.54%	536	17
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›