ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					96.00	0.00%	96	1
30.12.1998					96.00	+1.05%	96	1
29.12.1998					95.00	+5.55%	0	0
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	+9.75%	0	0
22.12.1998					82.00	+9.33%	0	0
21.12.1998					75.00	+9.48%	0	0
18.12.1998					68.50	-4.86%	1 165	17
17.12.1998					72.00	0.00%	0	0
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	-8.86%	8 568	119
14.12.1998					79.00	-9.19%	0	0
11.12.1998					87.00	-9.37%	0	0
10.12.1998					96.00	+2.12%	0	0
9.12.1998					94.00	+6.81%	17 290	195
8.12.1998					88.00	+10.00%	0	0
7.12.1998					80.00	+9.58%	9 520	119
4.12.1998					73.00	+8.95%	0	0
3.12.1998					67.00	+9.83%	0	0
2.12.1998					61.00	+8.92%	1 037	17
1.12.1998					56.00	+9.80%	0	0
30.11.1998					51.00	+8.51%	867	17
27.11.1998					47.00	+4.44%	1 598	34
26.11.1998					0.00	+9.75%	0	0
25.11.1998					0.00	+9.07%	0	0
24.11.1998					0.00	+6.97%	0	0
23.11.1998					0.00	+6.48%	0	0
20.11.1998					0.00	+4.76%	0	0
19.11.1998					31.50	+5.00%	1 071	34
18.11.1998					0.00	+4.52%	0	0
17.11.1998					0.00	+2.50%	0	0
16.11.1998					28.00	-3.44%	896	32
13.11.1998					29.00	0.00%	986	34
12.11.1998					0.00	0.00%	0	0
11.11.1998					29.00	-1.12%	2 465	85
10.11.1998					0.00	-5.38%	0	0
9.11.1998					31.00	-8.28%	5 797	187
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.14%	0	0
3.11.1998					39.00	+20.89%	4 029	119
2.11.1998					0.00	-21.12%	0	0
30.10.1998					0.00	-17.44%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›