ČSAD AUTOBUSY PLZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997					20.60	-2.36%	1 401	68
3.12.1997					21.10	-5.80%	1 794	85
1.12.1997					23.00	-8.36%	782	34
21.11.1997					23.50	-0.42%	400	17
6.11.1997					23.50	-2.08%	400	17
20.11.1997					23.60	-2.07%	2 407	102
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
5.11.1997					24.00	-4.00%	408	17
31.10.1997					24.00	-2.00%	833	34
20.10.1997					24.00	-4.00%	408	17
8.10.1997					24.00	-3.00%	1 649	68
19.11.1997					24.10		819	34
24.9.1997	28.52	-4.99%	485	17	24.10	-3.98%	819	34
19.9.1997	30.02	-5.00%	0	0	24.10	-3.98%	1 085	45
17.9.1997	33.26	0.00%	0	0	24.10	-3.98%	819	34
28.8.1997	35.01	0.00%	0	0	24.10	-3.79%	410	17
21.8.1997	35.01	0.00%	0	0	24.10	-3.60%	410	17
7.11.1997					24.50	+2.12%	1 632	68
18.11.1997					24.60	-1.99%	418	17
3.11.1997					24.80	+1.22%	2 108	85
6.4.1998					25.00	-7.81%	425	17
25.11.1997					25.00	0.00%	425	17
4.11.1997					25.00		850	34
30.10.1997					25.00	+0.36%	1 275	51
29.10.1997					25.00	-0.36%	5 083	204
24.10.1997					25.00	0.00%	1 700	68
23.10.1997					25.00	0.00%	425	17
22.10.1997					25.00	0.00%	850	34
21.10.1997					25.00	+4.16%	425	17
14.10.1997					25.00	0.00%	850	34
7.10.1997					25.00	0.00%	425	17
29.8.1997	35.01	0.00%	0	0	25.00	+3.73%	425	17
20.8.1997	35.01	0.00%	0	0	25.00	-7.40%	750	30
27.11.1997					25.10	-4.96%	3 781	153
26.11.1997					26.00	+4.00%	442	17
18.8.1997	35.01	0.00%	0	0	26.00	-7.14%	884	34
3.9.1998					27.00	-6.89%	459	17
3.4.1998					27.00	-9.60%	1 845	68
9.4.1998					27.00	+3.84%	459	17
15.1.1998					27.00	+4.00%	1 768	68
13.1.1998					27.00	+2.27%	918	34
18.12.1997					27.00	0.00%	918	34
11.9.1997	35.01	0.00%	0	0	27.00	+0.59%	2 576	102
9.1.1998					27.50	-0.22%	9 690	357
14.4.1998					28.00	0.00%	476	17
16.11.1998					28.00	-3.44%	896	32
11.9.1998					28.00	+1.81%	3 192	114
15.9.1998					28.00	0.00%	476	17
15.8.1997	35.01	+0.57%	1 190	34	28.00	0.00%	476	17
11.11.1998					29.00	-1.12%	2 465	85
13.11.1998					29.00	0.00%	986	34
2.4.1998					30.00	-6.25%	480	16
15.4.1998					30.00	+7.14%	2 550	85
12.2.1998					30.00	-2.50%	1 989	68
19.1.1998					30.00	+7.14%	2 040	68
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
26.5.1998					31.00	-6.06%	1 054	34
9.11.1998					31.00	-8.28%	5 797	187
2.6.1998					31.00	0.00%	527	17
19.11.1998					31.50	+5.00%	1 071	34
‹‹ First 20    Next 60 ›