PIVOV.STAROBRNO, STAROBRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
| 14.12.1998 | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
| 24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| 31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
| 22.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.11% | 46 724 | 104 | ||||||
| 24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
| 8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| 21.4.1998 | 450.00 | +4.65% | 16 200 | 36 | 450.00 | +6.49% | 44 978 | 100 | ||||||
| 1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
| 23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| 29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| 1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
| 27.1.1997 | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 19.8.1996 | 1 070.00 | +1.90% | 164 780 | 154 | 1 070.00 | +4.00% | 68 382 | 67 | ||||||
| 25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
| 19.8.1998 | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
| 2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 4.7.1996 | 637.00 | -4.92% | 17 836 | 28 | 631.00 | +1.00% | 37 287 | 59 | ||||||
| 8.8.1996 | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| 3.6.1996 | 605.00 | 0.00% | 13 915 | 23 | 600.90 | -2.00% | 33 038 | 55 | ||||||
| 3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
| 16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
| 30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
| 28.1.1998 | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
| 17.4.1998 | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 21.5.1996 | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
| 18.3.1996 | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| 17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
| 9.8.1996 | 890.00 | +4.95% | 0 | 0 | 873.00 | +9.00% | 39 706 | 46 | ||||||
| 2.6.1998 | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
| 29.1.1997 | 700.00 | 0.00% | 29 400 | 42 | 660.00 | +9.64% | 30 263 | 46 | ||||||
| 24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
| 6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| 26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
| 30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 9.6.1998 | 429.40 | +4.98% | 0 | 0 | 430.00 | 0.00% | 17 630 | 41 | ||||||
| 30.5.1997 | 500.00 | 0.00% | 52 500 | 105 | 490.00 | -1.16% | 19 713 | 41 | ||||||
| 21.3.1997 | 404.00 | -4.94% | 5 252 | 13 | 388.00 | -9.04% | 16 043 | 41 | ||||||
| 20.3.1997 | 425.00 | -4.92% | 13 175 | 31 | 430.00 | -5.73% | 17 639 | 41 | ||||||
| 6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
| 19.9.1996 | 658.00 | -4.91% | 21 714 | 33 | 620.00 | +3.00% | 27 862 | 41 | ||||||
| 8.7.1997 | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| 4.6.1998 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.15% | 17 200 | 40 | ||||||
| 23.2.1996 | 1 015.00 | 0.00% | 21 315 | 21 | 998.00 | +1.00% | 39 875 | 40 | ||||||
| 8.10.1996 | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| 1.4.1997 | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
| 29.12.1998 | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 18.12.1998 | 218.70 | +4.99% | 0 | 0 | 405.00 | +9.75% | 14 805 | 37 | ||||||
| 7.2.1996 | 1 010.00 | 0.00% | 105 040 | 104 | 950.10 | +5.00% | 36 342 | 37 | ||||||
| 28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
| 5.3.1996 | 1 015.00 | 0.00% | 80 185 | 79 | 965.00 | +2.00% | 35 791 | 36 | ||||||
| 18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| 24.1.1997 | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| 7.3.1997 | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| 24.9.1997 | 530.00 | 0.00% | 15 900 | 30 | 520.00 | +0.81% | 18 313 | 35 | ||||||
| 19.9.1997 | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
| 29.1.1998 | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
| 22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.97% | 9 282 | 34 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 26.3.1997 | 467.00 | +4.94% | 13 076 | 28 | 433.30 | -3.60% | 15 019 | 34 | ||||||
| 3.12.1996 | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
| 14.5.1997 | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| 3.7.1997 | 500.00 | 0.00% | 24 500 | 49 | 490.00 | +0.38% | 15 593 | 32 | ||||||
| 16.9.1997 | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 3.10.1996 | 611.00 | -3.47% | 7 332 | 12 | 596.00 | -1.73% | 18 931 | 32 | ||||||
| 10.2.1998 | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| 7.5.1998 | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
| 23.5.1996 | 605.00 | 0.00% | 26 015 | 43 | 586.00 | -2.00% | 18 906 | 32 | ||||||
| 20.3.1996 | 759.00 | +4.97% | 19 734 | 26 | 726.00 | -2.00% | 23 195 | 32 | ||||||
| 1.8.1996 | 761.00 | +4.96% | 0 | 0 | 720.00 | +4.00% | 22 921 | 32 | ||||||
| 7.8.1996 | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| 4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
| 13.5.1998 | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
| 2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 28.2.1997 | 659.00 | -4.90% | 0 | 0 | 619.50 | -1.64% | 18 277 | 30 | ||||||
| 3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
| 7.2.1997 | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| 9.9.1997 | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
| 7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
| 20.8.1996 | 1 030.00 | -3.73% | 46 350 | 45 | 1 026.60 | +1.00% | 31 036 | 30 | ||||||
| 2.7.1996 | 660.00 | +1.53% | 20 460 | 31 | 623.00 | +4.00% | 18 562 | 30 | ||||||
| 8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
| 13.3.1996 | 843.00 | 0.00% | 47 208 | 56 | 782.00 | -7.00% | 22 500 | 29 | ||||||
| 28.5.1996 | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| 21.12.1995 | 1 042.00 | +1.00% | 30 218 | 29 | ||||||||||
| 3.6.1997 | 500.00 | 0.00% | 21 500 | 43 | 470.00 | +2.54% | 13 591 | 29 | ||||||
| 17.2.1997 | 652.00 | -0.91% | 19 560 | 30 | 581.20 | +8.57% | 18 106 | 29 | ||||||
| 20.9.1996 | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| 10.9.1996 | 667.00 | -4.98% | 0 | 0 | 601.00 | 0.00% | 17 413 | 29 | ||||||
| 30.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | +1.45% | 13 036 | 29 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| 25.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.00 | -6.59% | 6 669 | 29 | ||||||
| 18.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.00 | +1.94% | 13 662 | 28 | ||||||
| 19.2.1997 | 650.00 | -4.41% | 26 000 | 40 | 581.20 | +6.63% | 17 956 | 28 | ||||||
| 11.4.1997 | 500.00 | 0.00% | 0 | 0 | 492.00 | -1.04% | 13 314 | 28 | ||||||
| 21.7.1997 | 550.00 | -1.78% | 5 500 | 10 | 460.00 | +5.81% | 14 518 | 28 | ||||||
| 24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
| 15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
| 15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| 14.8.1996 | 1 029.00 | +5.00% | 0 | 0 | 1 071.00 | +9.00% | 28 562 | 27 | ||||||
| 18.6.1997 | 500.00 | 0.00% | 5 500 | 11 | 490.00 | +0.45% | 12 998 | 27 | ||||||
| 12.9.1997 | 504.00 | -4.90% | 5 544 | 11 | 518.00 | +0.01% | 13 894 | 27 | ||||||
| 15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
| 3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 16.4.1998 | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| 21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
| 28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
| 11.7.1996 | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| 26.2.1996 | 1 015.00 | 0.00% | 115 710 | 114 | 1 015.00 | +1.00% | 26 144 | 26 | ||||||
| 22.2.1996 | 1 015.00 | 0.00% | 103 530 | 102 | 996.00 | 0.00% | 25 786 | 26 | ||||||
| 14.3.1996 | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| 12.2.1996 | 1 015.00 | 0.00% | 41 615 | 41 | 950.00 | -6.00% | 24 700 | 26 | ||||||
| 25.3.1996 | 745.00 | +1.22% | 74 500 | 100 | 739.80 | +1.00% | 18 200 | 25 | ||||||
| 27.3.1996 | 707.00 | -4.97% | 24 745 | 35 | 670.00 | -6.00% | 17 187 | 25 | ||||||
| 31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| 12.8.1997 | 530.00 | 0.00% | 18 550 | 35 | 520.00 | 12 986 | 25 | |||||||
| 19.3.1997 | 447.00 | -4.89% | 4 470 | 10 | 460.00 | +4.48% | 11 410 | 25 | ||||||
| 13.3.1997 | 547.00 | -4.86% | 30 085 | 55 | 507.00 | +4.96% | 13 462 | 25 | ||||||
| 11.2.1997 | 678.00 | -0.87% | 20 340 | 30 | 587.00 | +5.05% | 15 673 | 25 | ||||||
| 18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| 24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
| 2.12.1996 | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
| 28.11.1996 | 515.00 | 0.00% | 15 450 | 30 | 495.00 | +1.18% | 12 631 | 25 | ||||||
| 30.1.1998 | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| 4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| 11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| 3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| 25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
| 2.2.1996 | 990.00 | -0.70% | 297 000 | 300 | 953.00 | +4.00% | 23 462 | 24 | ||||||
| 30.1.1996 | 1 000.00 | 0.00% | 500 000 | 500 | 953.00 | -4.00% | 21 828 | 23 | ||||||
| 19.2.1996 | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| 23.4.1996 | 640.00 | -1.38% | 64 000 | 100 | 615.00 | -2.00% | 14 257 | 23 | ||||||
| 4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
| 28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
| 1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| 24.3.1997 | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| 6.3.1997 | 656.00 | -4.92% | 3 280 | 5 | 621.00 | +0.20% | 14 611 | 23 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 15.5.1998 | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
| 27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
| 11.3.1997 | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| 6.2.1997 | 690.00 | -1.14% | 20 700 | 30 | 590.00 | -1.60% | 13 530 | 22 | ||||||
| 30.1.1997 | 700.00 | 0.00% | 33 600 | 48 | 675.00 | 14 850 | 22 | |||||||
| 31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 11.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -1.00% | 13 374 | 22 | ||||||
| 22.3.1996 | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| 9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| 5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| 5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
| 19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
| 13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
| 26.3.1996 | 744.00 | -0.13% | 67 704 | 91 | 722.20 | 0.00% | 15 336 | 21 | ||||||
| 2.4.1996 | 730.00 | +1.38% | 35 770 | 49 | 707.00 | +8.00% | 14 780 | 21 | ||||||
| 16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
| 8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| 10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
| 14.7.1997 | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| 25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
| 15.5.1997 | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| 6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| 24.9.1996 | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| 13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
| 21.9.1998 | 248.80 | 0.00% | 0 | 0 | 194.30 | -6.16% | 4 237 | 21 | ||||||
| 1.9.1998 | 290.00 | 0.00% | 0 | 0 | 202.00 | +8.75% | 5 122 | 21 | ||||||
| 5.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| 27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| 20.3.1998 | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 13.2.1998 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.60% | 8 700 | 21 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| 27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
| 7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
| 10.8.1998 | 261.20 | +4.98% | 0 | 0 | 235.00 | +5.28% | 4 506 | 20 | ||||||
| 22.9.1998 | 248.80 | 0.00% | 0 | 0 | 182.00 | -9.78% | 3 640 | 20 | ||||||
| 30.12.1996 | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| 9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
| 13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| 16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| ||||||||||||||
