PIVOV.STAROBRNO, STAROBRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.STAROBRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| 11.6.1998 | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| 26.3.1998 | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
| 25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| 10.4.1998 | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| 14.4.1998 | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| 28.4.1998 | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| 27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| 12.2.1998 | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| 23.6.1997 | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| 13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
| 28.8.1998 | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| 24.11.1998 | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
| 29.4.1998 | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| 13.5.1998 | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 2.10.1997 | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| 26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| 27.4.1998 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
| 21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
| 14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| 26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| 7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
| 31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
| 8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
| 27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
| 31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| 2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| 3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| 17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| 5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| 13.11.1997 | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| 22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| 6.3.1997 | 656.00 | -4.92% | 3 280 | 5 | 621.00 | +0.20% | 14 611 | 23 | ||||||
| 10.12.1996 | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 18.10.1996 | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
| 17.10.1996 | 576.00 | +4.91% | 2 880 | 5 | 605.00 | -0.40% | 2 797 | 5 | ||||||
| 15.1.1996 | 922.00 | +0.21% | 4 610 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
