INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1998					0.00	-62.56%	0	0
13.8.1998					0.00	-44.66%	0	0
28.4.1997						-34.89%	0
29.4.1997						-19.61%	0
19.11.1998					0.00	-11.11%	0	0
16.4.1996	112.27	0.00%	0	0		-10.00%	0	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
20.3.1996	145.80	0.00%	0	0		-10.00%	0	0
20.2.1996	170.50	0.00%	0	0		-10.00%	0	0
26.2.1996	180.00	0.00%	0	0		-10.00%	0	0
26.1.1996	240.00	0.00%	0	0		-10.00%	0	0
24.1.1996	240.00	0.00%	0	0		-10.00%	0	0
19.1.1996	219.00	0.00%	0	0		-10.00%	0	0
17.1.1996	243.00	0.00%	0	0		-10.00%	0	0
1.12.1995	270.00	0.00%	0	0	411.00	-10.00%	822	2
30.11.1995	270.00	0.00%	2 700	10		-10.00%	0	0
29.11.1995	270.00	0.00%	0	0		-10.00%	0	0
28.11.1995	270.00	0.00%	0	0		-10.00%	0	0
27.11.1995	270.00	0.00%	0	0		-10.00%	0	0
24.11.1995	270.00	0.00%	0	0		-10.00%	0	0
21.11.1995	270.00	0.00%	0	0		-10.00%	0	0
11.3.1997	27.71	0.00%	0	0		-9.75%	0
28.2.1997	27.71	-4.97%	0	0		-9.25%	0
17.4.1996	112.27	0.00%	0	0		-9.00%	0	0
12.4.1996	124.74	0.00%	0	0		-9.00%	0	0
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
10.4.1996	138.60	0.00%	0	0		-9.00%	0	0
22.11.1996	60.75	0.00%	0	0		-8.95%	0
10.3.1997	27.71	0.00%	0	0		-8.88%	0
13.3.1997	26.33	-4.98%	0	0		-8.82%	0
14.11.1996	75.00	0.00%	0	0	62.50	-8.42%	500	8
7.3.1997	27.71	0.00%	0	0		-8.16%	0
12.3.1997	27.71	0.00%	0	0		-8.10%	0
15.4.1997						-7.46%	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
22.10.1996	68.40	0.00%	0	0	70.70	-6.97%	2 969	42
5.11.1998					0.00	-6.83%	0	0
6.9.1996	71.50	0.00%	0	0	73.00	-6.00%	2 190	30
29.10.1998					0.00	-5.66%	0	0
18.11.1998					0.00	-5.26%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
7.2.1996	174.96	0.00%	0	0		-5.00%	0	0
6.2.1996	174.96	0.00%	0	0		-5.00%	0	0
12.3.1996	180.00	0.00%	0	0		-5.00%	0	0
11.3.1996	180.00	0.00%	540	3		-5.00%	0	0
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
27.3.1996	140.00	0.00%	0	0		-5.00%	0	0
17.5.1996	88.00	0.00%	0	0	76.00	-5.00%	76	1
9.8.1996	65.00	0.00%	0	0	72.50	-5.00%	73	1
20.8.1996	65.00	0.00%	0	0	72.50	-5.00%	290	4
17.6.1996	80.00	0.00%	0	0	72.50	-5.00%	73	1
3.6.1996	80.00	-9.09%	960	12		-5.00%	0	0
28.5.1996	88.00	0.00%	0	0	76.00	-5.00%	304	4
20.10.1995	274.00	0.00%	0	0		-5.00%	0	0
19.10.1995	274.00	0.00%	0	0		-5.00%	0	0
23.11.1995	270.00	0.00%	0	0		-5.00%	0	0
18.1.1996	219.00	-9.87%	0	0		-5.00%	0	0
11.1.1996	270.00	0.00%	0	0		-5.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
26.6.1997						-4.91%	0
2.11.1998					0.00	-4.76%	0	0
30.10.1998					0.00	-4.54%	0	0
9.2.1998					0.00	-4.34%	0	0
6.2.1998					0.00	-4.16%	0	0
24.9.1997					11.50	-4.16%	115	10
23.6.1997						-4.15%	0
11.11.1997					11.60	-4.13%	23	2
20.6.1997						-4.06%	0
7.10.1998					0.00	-4.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
25.1.1996	240.00	0.00%	4 320	18		-4.00%	0	0
6.10.1998					0.00	-3.84%	0	0
3.9.1998					0.00	-3.70%	0	0
2.9.1998					0.00	-3.57%	0	0
17.6.1997						-3.46%	0
30.5.1997						-3.44%	0
21.5.1997						-3.44%	0
14.5.1997						-3.44%	0
4.11.1998					0.00	-3.40%	0	0
29.5.1997						-3.33%	0
9.6.1997						-3.33%	0
13.5.1997						-3.33%	0
16.4.1997						-3.22%	0
14.3.1997	25.02	-4.97%	0	0		-3.22%	0
3.4.1997						-3.01%	0
22.3.1996	131.22	0.00%	0	0		-3.00%	0	0
24.6.1996	80.00	0.00%	0	0	74.00	-3.00%	74	1
27.10.1998					0.00	-2.83%	0	0
27.6.1997						-2.58%	0
12.11.1996	75.00	0.00%	0	0		-2.50%	0
5.11.1996	75.00	0.00%	0	0		-2.50%	0
19.6.1997						-2.42%	0
18.6.1997						-2.29%	0
22.4.1997						-1.69%	0
21.4.1997						-1.66%	0
2.4.1997						-1.66%	0
8.4.1997						-1.47%	0
7.4.1997						-1.45%	0
2.7.1997						-1.34%	0
1.7.1997						-1.32%	0
25.4.1997						-1.17%	0
16.5.1997						-1.09%	0
6.12.1996	39.87	0.00%	0	0		-1.08%	0
30.8.1996	71.50	0.00%	0	0		-1.00%	0	0
6.5.1996	88.00	0.00%	0	0	78.00	-1.00%	78	1
13.5.1996	88.00	0.00%	0	0		-1.00%	0	0
23.10.1996	68.40	0.00%	0	0	0.00	-0.99%	0	0
24.11.1997						-0.82%	0
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
29.10.1996	75.00	0.00%	0	0	0.00	-0.42%	0	0
13.6.1997						-0.34%	0
24.6.1997						-0.24%	0
16.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
6.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
28.5.1997						0.00%	0
30.6.1997						0.00%	0
11.8.1998					0.00	0.00%	0	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					12.00	0.00%	96	8
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					12.00	0.00%	1 728	144
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997					12.00	0.00%	2 220	185
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
7.11.1997					12.00	0.00%	2 256	188
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›