INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	39.87	-10.00%	0	0		-0.55%	0
21.11.1996	60.75	-10.00%	0	0		0.00%	0
18.11.1996	67.50	-10.00%	0	0		0.00%	0
21.10.1996	68.40	-10.00%	0	0	0.00	0.00%	0	0
4.7.1996	72.00	-10.00%	72	1		0.00%	0	0
29.4.1996	97.20	-10.00%	0	0		0.00%	0	0
25.4.1996	108.00	-10.00%	0	0	75.50	-4.00%	227	3
11.4.1996	124.74	-10.00%	1 871	15		-9.00%	0	0
28.3.1996	126.00	-10.00%	0	0		-5.00%	0	0
21.3.1996	131.22	-10.00%	0	0		0.00%	0	0
18.3.1996	145.80	-10.00%	0	0		0.00%	0	0
14.3.1996	162.00	-10.00%	11 826	73		0.00%	0	0
5.2.1996	174.96	-10.00%	0	0		0.00%	0	0
1.2.1996	194.40	-10.00%	0	0		0.00%	0	0
29.1.1996	216.00	-10.00%	0	0		0.00%	0	0
15.1.1996	243.00	-10.00%	0	0		0.00%	0	0
2.12.1996	44.30	-9.99%	0	0		0.00%	0
25.11.1996	54.68	-9.99%	0	0		0.00%	0
15.4.1996	112.27	-9.99%	0	0		-10.00%	0	0
8.2.1996	157.47	-9.99%	0	0		-5.00%	0	0
28.11.1996	49.22	-9.98%	0	0		0.00%	0
18.1.1996	219.00	-9.87%	0	0		-5.00%	0	0
25.7.1996	65.00	-9.72%	130	2		0.00%	0	0
9.12.1996	36.00	-9.70%	252	7		0.00%	0
2.5.1996	88.00	-9.46%	2 640	30		0.00%	0	0
3.6.1996	80.00	-9.09%	960	12		-5.00%	0	0
25.2.1997	32.30	-5.00%	0	0		0.00%	0
17.1.1997	37.43	-5.00%	0	0		0.00%	0
15.1.1997	41.47	-4.99%	41	1		0.00%	0
16.1.1997	39.40	-4.99%	0	0		0.00%	0
20.1.1997	35.56	-4.99%	0	0		0.00%	0
25.9.1995	188.63	-4.99%	0	0		0.00%	0	0
13.3.1997	26.33	-4.98%	0	0		-8.82%	0
26.2.1997	30.69	-4.98%	0	0		0.00%	0
27.2.1997	29.16	-4.98%	0	0		0.00%	0
28.2.1997	27.71	-4.97%	0	0		-9.25%	0
14.3.1997	25.02	-4.97%	0	0		-3.22%	0
21.1.1997	34.00	-4.38%	68	2			0	0
17.3.1997	24.00	-4.07%	9 600	400		0.00%	0
12.2.1996	155.00	-1.56%	15 500	100		0.00%	0	0
26.10.1995	270.00	-1.45%	1 080	4		0.00%	0	0
22.1.1997	34.00	0.00%	2 176	64		0.00%	0
23.1.1997	34.00	0.00%	0	0		0.00%	0
24.1.1997	34.00	0.00%	0	0		0.00%	0
27.1.1997	34.00	0.00%	3 400	100		0.00%	0
28.1.1997	34.00	0.00%	0	0		0.00%	0
29.1.1997	34.00	0.00%	0	0		0.00%	0
30.1.1997	34.00	0.00%	0	0			0	0
31.1.1997	34.00	0.00%	0	0		0.00%	0
3.2.1997	34.00	0.00%	0	0		0.00%	0
4.2.1997	34.00	0.00%	0	0		0.00%	0
5.2.1997	34.00	0.00%	0	0		0.00%	0
6.2.1997	34.00	0.00%	3 400	100		0.00%	0
7.2.1997	34.00	0.00%	0	0		0.00%	0
10.2.1997	34.00	0.00%	0	0		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›