INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
22.8.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.60 | +10.00% | 12 474 | 90 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||||
25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
16.9.1996 | 76.00 | +6.29% | 152 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | +5.57% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 41.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|