INTERSIGMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	39.60	+10.00%	4 831	122		0.00%	0
22.8.1996	71.50	+10.00%	0	0		0.00%	0	0
4.4.1996	138.60	+10.00%	12 474	90		0.00%	0	0
19.2.1996	170.50	+10.00%	0	0		0.00%	0	0
24.10.1996	75.00	+9.64%	75	1	0.00	0.00%	0	0
22.1.1996	240.00	+9.58%	0	0		0.00%	0	0
18.4.1996	120.00	+6.88%	10 920	91		+21.00%	0	0
25.3.1996	140.00	+6.69%	11 200	80	120.00	-7.00%	240	2
16.9.1996	76.00	+6.29%	152	2		0.00%	0	0
22.2.1996	180.00	+5.57%	2 880	16		0.00%	0	0
13.1.1997	41.58	+5.00%	0	0		0.00%	0
27.9.1995	198.06	+4.99%	0	0		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
14.1.1997	43.65	+4.97%	0	0		0.00%	0
3.10.1995	238.00	+4.84%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	868	4		0.00%	0	0
5.10.1995	261.00	+4.81%	0	0		0.00%	0	0
4.10.1995	249.00	+4.62%	0	0		0.00%	0	0
2.10.1995	227.00	+4.60%	0	0		0.00%	0	0
28.9.1995	207.00	+4.51%	0	0		0.00%	0	0
22.1.1997	34.00	0.00%	2 176	64		0.00%	0
23.1.1997	34.00	0.00%	0	0		0.00%	0
24.1.1997	34.00	0.00%	0	0		0.00%	0
27.1.1997	34.00	0.00%	3 400	100		0.00%	0
28.1.1997	34.00	0.00%	0	0		0.00%	0
29.1.1997	34.00	0.00%	0	0		0.00%	0
30.1.1997	34.00	0.00%	0	0			0	0
31.1.1997	34.00	0.00%	0	0		0.00%	0
3.2.1997	34.00	0.00%	0	0		0.00%	0
4.2.1997	34.00	0.00%	0	0		0.00%	0
5.2.1997	34.00	0.00%	0	0		0.00%	0
6.2.1997	34.00	0.00%	3 400	100		0.00%	0
7.2.1997	34.00	0.00%	0	0		0.00%	0
10.2.1997	34.00	0.00%	0	0		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0		0.00%	0
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0			0	0
17.2.1997	34.00	0.00%	0	0		0.00%	0
18.2.1997	34.00	0.00%	0	0		0.00%	0
19.2.1997	34.00	0.00%	0	0		0.00%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
18.3.1997	24.00	0.00%	0	0		0.00%	0
19.3.1997	24.00	0.00%	0	0		0.00%	0
20.3.1997	24.00	0.00%	0	0		0.00%	0
21.3.1997	24.00	0.00%	0	0		0.00%	0
24.3.1997	24.00	0.00%	0	0		0.00%	0
25.3.1997	24.00	0.00%	0	0		0.00%	0
26.3.1997	24.00	0.00%	0	0		+1.66%	0
27.3.1997	24.00	0.00%	0	0		+1.27%	0
28.3.1997	24.00	0.00%	0	0		+3.59%	0
3.3.1997	27.71	0.00%	0	0		0.00%	0
4.3.1997	27.71	0.00%	0	0		0.00%	0
5.3.1997	27.71	0.00%	0	0		0.00%	0
6.3.1997	27.71	0.00%	0	0		0.00%	0
7.3.1997	27.71	0.00%	0	0		-8.16%	0
10.3.1997	27.71	0.00%	0	0		-8.88%	0
11.3.1997	27.71	0.00%	0	0		-9.75%	0
‹‹ First 20    Next 60 ›