CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||
11.9.1995 | 591.00 | -0.16% | 29 550 | 50 | +12.00% | 0 | 0 | |||||
18.8.1995 | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||
2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||
16.2.1995 | 428.00 | +10.00% | 14 552 | 34 | ||||||||
13.7.1995 | 458.00 | 0.00% | 18 320 | 40 | +9.00% | 0 | 0 | |||||
30.5.1995 | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||
5.6.1995 | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||
10.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 405.70 | +7.00% | 5 680 | 14 | ||||
3.4.1995 | 416.00 | 0.00% | 22 464 | 54 | +7.00% | 0 | 0 | |||||
18.9.1995 | 585.00 | +0.34% | 29 835 | 51 | +7.00% | 0 | 0 | |||||
8.9.1995 | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||
25.9.1995 | 575.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 30 160 | 52 | ||||
9.2.1995 | 420.00 | +268.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||
25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 436.00 | +480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
10.5.1995 | 456.00 | 0.00% | 27 360 | 60 | 403.00 | +6.00% | 8 060 | 20 | ||||
3.5.1995 | 437.00 | -22.00% | 5 681 | 13 | +5.00% | 0 | 0 | |||||
15.6.1995 | 457.00 | 0.00% | 457 | 1 | +5.00% | 0 | 0 | |||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||
29.9.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.6.1995 | 458.00 | 0.00% | 43 968 | 96 | +5.00% | 0 | 0 | |||||
31.7.1995 | 462.00 | +0.43% | 11 550 | 25 | +5.00% | 0 | 0 | |||||
27.7.1995 | 459.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 29 000 | 58 | ||||
26.7.1995 | 459.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.4.1995 | 434.00 | +483.00% | 0 | 0 | 420.00 | +4.00% | 8 400 | 20 | ||||
18.1.1995 | 500.00 | -253.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||
16.1.1995 | 540.00 | +188.00% | 5 400 | 10 | +4.00% | 0 | 0 | |||||
6.4.1995 | 416.00 | 0.00% | 39 520 | 95 | +3.00% | 0 | 0 | |||||
28.3.1995 | 399.00 | -25.00% | 57 057 | 143 | 399.50 | +3.00% | 10 387 | 26 | ||||
25.4.1995 | 420.00 | -47.00% | 38 640 | 92 | 410.00 | +3.00% | 8 200 | 20 | ||||
16.5.1995 | 459.00 | 0.00% | 10 098 | 22 | 411.00 | +3.00% | 3 699 | 9 | ||||
19.6.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.6.1995 | 459.00 | +0.21% | 25 245 | 55 | +3.00% | 0 | 0 | |||||
22.9.1995 | 575.00 | -2.87% | 95 450 | 166 | 549.50 | +3.00% | 17 584 | 32 | ||||
14.8.1995 | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||
23.8.1995 | 467.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.6.1995 | 457.00 | 0.00% | 37 931 | 83 | 455.50 | +2.00% | 6 833 | 15 | ||||
3.8.1995 | 463.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 4 700 | 10 | ||||
10.8.1995 | 463.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.5.1995 | 459.00 | 0.00% | 6 885 | 15 | +2.00% | 0 | 0 | |||||
12.5.1995 | 459.00 | +21.00% | 44 064 | 96 | 402.00 | +2.00% | 17 972 | 45 | ||||
17.5.1995 | 459.00 | 0.00% | 156 060 | 340 | +2.00% | 0 | 0 | |||||
12.6.1995 | 457.00 | -0.43% | 22 850 | 50 | +2.00% | 0 | 0 | |||||
8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||
30.1.1995 | 452.00 | -484.00% | 14 464 | 32 | +2.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 422.00 | -23.00% | 31 650 | 75 | +2.00% | 0 | 0 | |||||
10.4.1995 | 416.00 | 0.00% | 90 688 | 218 | +1.00% | 0 | 0 | |||||
7.4.1995 | 416.00 | 0.00% | 35 360 | 85 | 400.00 | +1.00% | 8 800 | 22 | ||||
7.6.1995 | 459.00 | 0.00% | 32 130 | 70 | +1.00% | 0 | 0 | |||||
29.5.1995 | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 36 575 | 79 | ||||
20.7.1995 | 458.00 | 0.00% | 9 160 | 20 | 465.00 | +1.00% | 9 300 | 20 | ||||
23.6.1995 | 457.00 | 0.00% | 43 415 | 95 | +1.00% | 0 | 0 | |||||
2.10.1995 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 589.00 | -0.33% | 112 499 | 191 | 555.00 | +1.00% | 24 975 | 45 | ||||
21.8.1995 | 466.00 | +0.21% | 4 660 | 10 | 510.00 | 0.00% | 19 850 | 40 | ||||
15.8.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 587.00 | -0.33% | 108 595 | 185 | 553.50 | 0.00% | 11 624 | 21 | ||||
27.9.1995 | 575.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 28 537 | 53 | ||||
1.9.1995 | 600.00 | +4.52% | 41 400 | 69 | 0.00% | 0 | 0 | |||||
31.8.1995 | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||
30.8.1995 | 547.00 | +4.99% | 138 938 | 254 | 0.00% | 0 | 0 | |||||
29.8.1995 | 521.00 | +4.82% | 13 025 | 25 | 500.00 | 0.00% | 10 000 | 20 | ||||
28.8.1995 | 497.00 | +4.85% | 20 874 | 42 | 0.00% | 0 | 0 | |||||
25.8.1995 | 474.00 | +1.28% | 40 290 | 85 | 0.00% | 0 | 0 | |||||
24.8.1995 | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||
11.7.1995 | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 459.00 | 0.00% | 1 836 | 4 | 0.00% | 0 | 0 | |||||
3.7.1995 | 459.00 | 0.00% | 6 885 | 15 | 460.00 | 0.00% | 920 | 2 | ||||
19.7.1995 | 458.00 | 0.00% | 16 030 | 35 | 460.00 | 0.00% | 36 800 | 80 | ||||
17.7.1995 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 458.00 | 0.00% | 10 534 | 23 | 465.00 | 0.00% | 4 650 | 10 | ||||
9.8.1995 | 463.00 | 0.00% | 10 186 | 22 | 461.50 | 0.00% | 9 230 | 20 | ||||
8.8.1995 | 463.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 6 900 | 15 | ||||
7.8.1995 | 463.00 | 0.00% | 6 945 | 15 | 0.00% | 0 | 0 | |||||
5.5.1995 | 456.00 | +482.00% | 48 792 | 107 | 420.00 | 0.00% | 6 300 | 15 | ||||
15.5.1995 | 459.00 | 0.00% | 26 622 | 58 | 397.50 | 0.00% | 3 975 | 10 | ||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 457.00 | 0.00% | 47 071 | 103 | 460.50 | 0.00% | 6 900 | 15 | ||||
2.6.1995 | 459.00 | 0.00% | 41 310 | 90 | 0.00% | 0 | 0 | |||||
1.6.1995 | 459.00 | 0.00% | 16 065 | 35 | 422.00 | 0.00% | 8 440 | 20 | ||||
12.4.1995 | 414.00 | -24.00% | 93 564 | 226 | 0.00% | 0 | 0 | |||||
11.4.1995 | 415.00 | -24.00% | 100 845 | 243 | 0.00% | 0 | 0 | |||||
29.3.1995 | 399.00 | 0.00% | 248 976 | 624 | 399.50 | 0.00% | 1 598 | 4 | ||||
1.2.1995 | 418.00 | -500.00% | 6 270 | 15 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
20.1.1995 | 500.00 | +183.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||
19.1.1995 | 491.00 | -180.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||
11.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1995 | 418.00 | +476.00% | 3 344 | 8 | 400.00 | -1.00% | 8 000 | 20 | ||||
7.2.1995 | 409.00 | +302.00% | 15 133 | 37 | -1.00% | 0 | 0 | |||||
27.1.1995 | 475.00 | -500.00% | 21 375 | 45 | 488.00 | -1.00% | 6 344 | 13 | ||||
20.4.1995 | 0 | 0 | 390.00 | -1.00% | 24 606 | 64 | ||||||
18.4.1995 | 423.00 | -93.00% | 11 421 | 27 | -1.00% | 0 | 0 | |||||
9.6.1995 | 459.00 | 0.00% | 98 226 | 214 | 461.00 | -1.00% | 17 151 | 38 | ||||
20.6.1995 | 457.00 | 0.00% | 0 | 0 | 461.00 | -1.00% | 50 781 | 111 | ||||
25.5.1995 | 459.00 | 0.00% | 6 885 | 15 | -1.00% | 0 | 0 | |||||
18.7.1995 | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||
21.7.1995 | 458.00 | 0.00% | 25 190 | 55 | 460.00 | -1.00% | 11 500 | 25 | ||||
25.7.1995 | 459.00 | +0.21% | 20 655 | 45 | 460.00 | -1.00% | 4 600 | 10 | ||||
28.6.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 7 323 | 16 | ||||
15.9.1995 | 583.00 | -0.34% | 29 150 | 50 | 515.50 | -1.00% | 7 733 | 15 | ||||
16.8.1995 | 465.00 | +0.43% | 3 720 | 8 | 480.00 | -1.00% | 19 872 | 42 | ||||
11.8.1995 | 463.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 1 395 | 3 | ||||
22.8.1995 | 467.00 | +0.21% | 7 005 | 15 | 495.00 | -2.00% | 21 975 | 45 | ||||
4.8.1995 | 463.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
6.6.1995 | 459.00 | 0.00% | 0 | 0 | 442.50 | -2.00% | 13 275 | 30 | ||||
19.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 395.50 | -2.00% | 4 746 | 12 | ||||
14.4.1995 | 427.00 | -161.00% | 30 317 | 71 | -2.00% | 0 | 0 | |||||
30.3.1995 | 418.00 | +476.00% | 22 990 | 55 | 385.00 | -2.00% | 28 447 | 73 | ||||
31.1.1995 | 440.00 | -265.00% | 7 480 | 17 | -2.00% | 0 | 0 | |||||
26.4.1995 | 418.00 | -47.00% | 21 736 | 52 | -3.00% | 0 | 0 | |||||
11.5.1995 | 458.00 | +43.00% | 66 868 | 146 | -3.00% | 0 | 0 | |||||
21.6.1995 | 457.00 | 0.00% | 0 | 0 | 445.50 | -3.00% | 22 275 | 50 | ||||
29.6.1995 | 458.00 | 0.00% | 22 900 | 50 | 445.00 | -3.00% | 890 | 2 | ||||
7.9.1995 | 593.00 | -0.16% | 37 952 | 64 | 459.00 | -3.00% | 20 655 | 45 | ||||
19.9.1995 | 588.00 | +0.51% | 18 816 | 32 | 536.00 | -3.00% | 10 720 | 20 | ||||
17.8.1995 | 465.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 3 624 | 8 | ||||
2.8.1995 | 463.00 | 0.00% | 9 260 | 20 | 459.00 | -4.00% | 9 639 | 21 | ||||
1.8.1995 | 463.00 | +0.21% | 6 945 | 15 | 480.50 | -4.00% | 9 130 | 19 | ||||
18.5.1995 | 459.00 | 0.00% | 11 016 | 24 | 403.00 | -4.00% | 8 060 | 20 | ||||
5.4.1995 | 416.00 | 0.00% | 43 680 | 105 | 400.00 | -4.00% | 12 630 | 33 | ||||
19.4.1995 | 0 | 0 | 390.00 | -4.00% | 390 | 1 | ||||||
3.2.1995 | 379.00 | -477.00% | 14 781 | 39 | 450.00 | -4.00% | 9 000 | 20 | ||||
2.2.1995 | 398.00 | -478.00% | 0 | 0 | 470.00 | -4.00% | 7 990 | 17 | ||||
10.1.1995 | 530.00 | -148.00% | 10 600 | 20 | 505.00 | -4.00% | 7 575 | 15 | ||||
17.1.1995 | 513.00 | -500.00% | 12 825 | 25 | 499.00 | -4.00% | 14 970 | 30 | ||||
26.1.1995 | 500.00 | 0.00% | 16 000 | 32 | 488.00 | -5.00% | 14 727 | 30 | ||||
27.4.1995 | 416.00 | -47.00% | 14 560 | 35 | -5.00% | 0 | 0 | |||||
28.7.1995 | 460.00 | +0.21% | 7 360 | 16 | 475.00 | -5.00% | 9 500 | 20 | ||||
26.6.1995 | 458.00 | +0.21% | 5 496 | 12 | 438.00 | -5.00% | 6 570 | 15 | ||||
14.9.1995 | 585.00 | -0.34% | 78 975 | 135 | 550.00 | -6.00% | 3 115 | 6 | ||||
24.1.1995 | 0 | 0 | 489.00 | -6.00% | 7 335 | 15 | ||||||
31.3.1995 | 416.00 | -47.00% | 8 320 | 20 | 365.50 | -6.00% | 5 483 | 15 | ||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 575.00 | 0.00% | 0 | 0 | 537.00 | -7.00% | 8 055 | 15 | ||||
28.9.1995 | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||
6.9.1995 | 594.00 | -0.16% | 46 332 | 78 | 475.00 | -7.00% | 9 500 | 20 | ||||
5.9.1995 | 595.00 | -0.33% | 81 515 | 137 | 511.00 | -7.00% | 5 110 | 10 | ||||
16.6.1995 | 457.00 | 0.00% | 13 710 | 30 | 448.50 | -7.00% | 6 728 | 15 | ||||
12.7.1995 | 458.00 | 0.00% | 0 | 0 | 427.00 | -7.00% | 2 562 | 6 | ||||
14.2.1995 | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||
26.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 416.50 | -9.00% | 6 248 | 15 | ||||
4.5.1995 | 435.00 | -45.00% | 2 610 | 6 | -9.00% | 0 | 0 | |||||
9.5.1995 | 456.00 | 0.00% | 9 576 | 21 | -10.00% | 0 | 0 | |||||
6.2.1995 | 397.00 | +474.00% | 8 734 | 22 | -10.00% | 0 | 0 | |||||
8.2.1995 | 0 | 0 | 360.00 | -10.00% | 3 240 | 9 |