IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995					675.00	0.00%	675	1
1.9.1995					480.50	-5.00%	4 805	10
12.9.1995					433.00	-10.00%	433	1
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
10.10.1995					401.00	0.00%	401	1
11.10.1995					400.50	0.00%	4 005	10
30.10.1997					125.00		125	1
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
13.11.1997					83.00	0.00%	2 490	30
12.11.1997					83.00	+315.00%	2 656	32
31.3.1998					80.00	-3.78%	60 674	785
27.3.1998					77.00	+7.24%	84 007	1 119
30.3.1998					75.10	+7.00%	37 518	467
1.4.1998					73.90	-5.95%	46 817	644
26.3.1998					71.00	+8.02%	91 771	1 311
18.3.1998					69.00	+5.72%	13 783	205
3.4.1998					66.60	-7.50%	10 856	163
2.4.1998					66.00	-0.94%	37 082	515
23.4.1998					66.00	+7.46%	78 769	1 205
21.4.1998					64.00	-2.31%	27 464	476
17.3.1998					64.00	+8.10%	32 561	512
20.3.1998					63.00	0.00%	26 390	425
23.3.1998					62.60	+4.94%	30 954	475
16.4.1998					62.00	+8.01%	27 149	442
19.3.1998					61.10	-7.64%	15 461	249
12.3.1998					61.00	+5.96%	24 037	405
25.3.1998					60.10	+0.44%	51 716	798
24.3.1998					60.10	-0.99%	19 032	295
16.3.1998					59.30	-7.44%	31 767	540
24.4.1998					59.00	-9.73%	6 490	110
13.3.1998					58.50	+7.07%	24 150	380
22.4.1998					57.50	+5.42%	85 033	1 398
15.4.1998					57.00	+7.83%	22 634	398
20.4.1998					57.00	+3.48%	39 044	661
6.3.1998					56.90	+5.29%	26 594	463
17.4.1998					56.00	-7.08%	16 723	293
7.4.1998					56.00	-7.85%	14 443	257
4.5.1998					55.50	+7.13%	12 517	227
5.3.1998					55.00	+9.08%	19 255	353
30.4.1998					54.00	+3.47%	15 441	300
27.4.1998					54.00	-7.11%	13 921	254
14.4.1998					53.00	+8.07%	13 499	256
11.3.1998					52.20	-2.25%	23 023	411
9.4.1998					52.20	-7.46%	18 266	351
7.5.1998					52.00	-8.30%	2 600	50
9.3.1998					52.00	-2.75%	87 415	1 565
13.1.1998					51.50	+8.11%	9 034	173
10.3.1998					51.10	+2.59%	13 352	233
8.4.1998					51.00	+0.08%	56 077	997
28.4.1998					51.00	-7.93%	22 553	447
12.1.1998					51.00	+2.74%	13 473	279
5.5.1998					50.00	+2.95%	25 948	457
4.3.1998					50.00	+8.86%	49 700	994
3.3.1998					50.00	-16.49%	11 025	240
11.5.1998					47.20	-9.44%	10 784	229
10.4.1998					47.00	-6.24%	8 442	173
9.1.1998					47.00	+8.54%	1 081	23
14.1.1998					47.00	-5.45%	25 175	510
29.4.1998					46.10	-1.40%	11 840	238
19.5.1998					45.00	+6.56%	16 272	347
15.1.1998					45.00	-8.83%	144 877	3 219
8.1.1998					44.00	+7.36%	13 986	323
18.5.1998					44.00	+8.69%	8 624	196
14.5.1998					43.50	-6.79%	6 442	166
12.5.1998					43.10	-7.17%	5 246	120
20.5.1998					43.00	-8.29%	3 311	77
24.2.1998					43.00	+5.83%	32 510	776
7.1.1998					42.00	+4.69%	3 630	90
27.2.1998					42.00	-0.52%	1 260	30
26.2.1998					40.50	+3.37%	26 182	620
21.5.1998					40.10	-6.81%	4 528	113
27.5.1998					40.10	-0.14%	6 767	169
26.5.1998					40.10	-2.57%	6 336	158
25.5.1998					40.10	+2.74%	11 279	274
22.5.1998					40.00	-0.02%	3 606	90
13.5.1998					40.00	-4.75%	34 514	829
15.5.1998					40.00	+4.32%	7 692	190
23.2.1998					39.00	+5.46%	18 844	476
19.1.1998					39.00	-8.79%	12 987	333
25.2.1998					38.00	-2.50%	19 237	471
26.11.1997					38.00	+62.88%	1 558	41
4.6.1998					38.00	+1.46%	12 241	327
2.6.1998					38.00	+5.54%	11 595	306
1.6.1998					38.00	+1.93%	3 231	90
22.6.1998					38.00	+7.08%	2 849	76
20.2.1998					37.00	+0.75%	5 367	143
19.2.1998					36.70	+6.00%	14 531	390
3.6.1998					36.50	-2.63%	7 231	196
21.1.1998					36.10	-0.24%	5 727	159
20.1.1998					36.10	-7.43%	2 996	83
22.1.1998					36.00	+3.36%	13 812	371
5.1.1998					36.00	+9.09%	1 080	30
10.2.1998					36.00	+4.67%	5 970	173
28.5.1998					36.00	-3.24%	25 843	667
18.6.1998					35.70	+0.17%	10 854	309
23.6.1998					35.60	-6.02%	3 981	113
19.6.1998					35.50	-0.34%	4 760	136
26.6.1998					35.50	+0.14%	3 195	90
17.6.1998					35.40	+3.63%	6 873	196
29.6.1998					35.30	-0.22%	14 454	408
24.6.1998					35.30	+0.22%	1 059	30
17.2.1998					35.20	+5.27%	2 671	76
16.2.1998					35.10	-0.35%	9 445	283
18.2.1998					35.10	+0.02%	4 252	121
30.6.1998					35.10	-1.80%	7 653	220
16.6.1998					35.10	+2.98%	9 676	286
29.5.1998					35.00	-9.08%	6 905	196
13.2.1998					35.00	+1.39%	10 283	307
27.11.1997					35.00	-7.52%	738	21
1.7.1998					34.50	-1.06%	6 883	200
23.1.1998					34.20	-8.22%	3 246	95
6.2.1998					34.00	+7.39%	2 122	63
8.6.1998					34.00	-3.22%	8 470	250
5.6.1998					34.00	-6.46%	35 992	1 028
15.6.1998					33.00	+9.13%	4 599	140
22.10.1998					33.00	+1.77%	5 091	161
5.2.1998					33.00	+2.71%	7 997	255
3.2.1998					33.00	+8.19%	2 244	68
12.2.1998					33.00	-8.12%	106 939	3 237
31.12.1997					33.00	-1.93%	990	30
30.12.1997					33.00		1 783	53
29.12.1997					33.00	+8.19%	759	23
3.8.1998					32.90	+3.97%	2 969	93
12.11.1998					32.80	-0.15%	2 922	90
9.11.1998					32.60	+1.53%	2 694	83
16.11.1998					32.60	+1.77%	1 956	60
11.11.1998					32.40	+0.46%	3 284	101
3.11.1998					32.40	-1.43%	2 405	76
4.11.1998					32.30	+1.86%	5 802	180
10.11.1998					32.20	-0.30%	4 629	143
2.11.1998					32.10	+1.58%	1 926	60
5.11.1998					32.00	-0.43%	7 736	241
26.10.1998					32.00	+1.36%	960	30
26.11.1998					32.00	+3.17%	16 568	520
10.6.1998					32.00	+3.55%	7 830	240
11.2.1998					32.00	+4.20%	19 165	533
1.12.1997					32.00	-0.83%	32	1
28.11.1997					32.00	-8.16%	355	11
4.8.1998					31.90	-0.06%	1 691	53
24.11.1998					31.70	+4.41%	45 650	1 450
30.10.1998					31.60	+5.33%	948	30
9.6.1998					31.50	-7.02%	5 229	166
17.11.1998					31.20	-4.20%	2 937	94
23.10.1998					31.10	-0.15%	1 263	40
9.2.1998					31.10	-2.13%	6 989	212
27.1.1998					31.00	-9.40%	31 000	1 000
26.1.1998					31.00	+0.17%	10 403	304
18.12.1997					31.00	+6.20%	1 612	52
17.12.1997					31.00	+2.42%	2 423	83
27.10.1998					31.00	-4.34%	2 235	73
13.11.1998					31.00	-1.32%	2 883	90
28.7.1998					31.00	+9.92%	6 355	205
3.7.1998					31.00	-3.45%	5 797	187
2.7.1998					31.00	-6.68%	11 560	360
6.11.1998					30.80	-0.37%	6 714	210
19.11.1998					30.70	-0.95%	2 577	83
25.11.1998					30.70	-1.90%	2 347	76
31.7.1998					30.70	+0.65%	5 373	175
4.2.1998					30.60	-7.48%	3 938	129
2.2.1998					30.50	+4.95%	1 830	60
23.12.1997					30.50	0.00%	915	30
22.12.1997					30.50	0.00%	2 105	69
19.12.1997					30.50	-1.61%	1 159	38
30.7.1998					30.50	-2.21%	1 830	60
5.8.1998					30.50	-4.23%	5 378	176
18.11.1998					30.40	+0.35%	13 134	419
23.11.1998					30.20	-0.36%	1 809	60
20.11.1998					30.10	-2.51%	7 052	233
20.10.1998					30.10	+3.00%	6 441	216
29.7.1998					30.10	+0.61%	5 178	166
12.6.1998					30.10	-0.06%	1 595	53
11.6.1998					30.10	-7.66%	2 711	90
11.12.1997					30.10	+0.33%	2 980	99
10.12.1997					30.00	+1.69%	11 100	370
15.12.1997					30.00	+1.69%	6 360	212
12.12.1997					30.00	-1.99%	1 770	60
30.1.1998					30.00	+3.78%	3 750	129
29.1.1998					30.00	-0.35%	1 680	60
29.10.1998					30.00	-1.99%	900	30
1.12.1998					30.00	+7.14%	7 868	272
27.11.1998					30.00	-4.67%	3 949	130
14.12.1998					29.50	+0.68%	10 617	360
21.10.1998					29.50	+4.22%	3 294	106
9.12.1997					29.50	-1.20%	1 062	36
4.12.1997					29.50	-5.08%	700	25
3.12.1997					29.50	+0.78%	30	1
16.12.1998					29.40	+1.03%	4 226	145
11.12.1998					29.30	+0.68%	3 501	120
9.12.1998					29.20	+0.68%	3 154	108
17.12.1998					29.20	-0.68%	7 300	250
10.12.1998					29.10	-0.34%	6 936	235
15.12.1998					29.10	-1.35%	5 678	196
30.9.1998					29.10	+1.74%	4 365	150
29.9.1998					29.10	-1.71%	1 316	46
28.9.1998					29.10	+0.83%	873	30
5.10.1998					29.10	+1.74%	3 492	120
‹‹ First 60  ‹‹ First 20    Next 200 ›