IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					29.00	+0.55%	1 450	53
25.9.1998					29.00	+7.80%	84 640	2 932
7.10.1998					29.00	+0.69%	7 905	273
6.10.1998					29.00	-1.20%	3 048	106
16.10.1998					29.00	+0.73%	3 358	122
8.12.1998					29.00	+1.39%	3 662	125
18.12.1998					29.00	-0.68%	5 442	188
7.8.1998					29.00	-5.83%	11 025	395
6.8.1998					29.00	-2.97%	7 410	250
15.9.1998					29.00	+6.81%	2 233	77
2.12.1997					29.00	-8.53%	322	11
21.9.1998					28.90	-0.28%	4 248	150
2.10.1998					28.60	-4.98%	1 716	60
7.12.1998					28.60	+0.70%	1 716	60
16.12.1997					28.50	-5.00%	1 710	60
4.12.1998					28.40	+0.70%	19 570	676
3.12.1998					28.20	0.00%	2 601	92
2.12.1998					28.20	-6.00%	3 171	113
27.7.1998					28.20	0.00%	649	23
24.7.1998					28.20	+0.71%	846	30
7.7.1998					28.10	-6.74%	5 465	189
28.1.1998					28.10	-9.35%	1 574	56
8.7.1998					28.00	-3.11%	42 951	1 533
23.7.1998					28.00	+7.27%	1 680	60
8.10.1998					28.00	-2.45%	4 519	160
17.8.1998					28.00	-2.48%	2 749	100
30.11.1998					28.00	-2.53%	4 440	150
12.8.1998					27.60	+2.01%	4 982	179
13.8.1998					27.50	-2.04%	3 736	137
8.12.1997					27.50	+0.03%	3 405	114
2.9.1998					27.20	+0.33%	3 074	113
14.9.1998					27.20	+0.18%	4 887	180
4.9.1998					27.20	-0.14%	1 059	39
10.9.1998					27.20	+0.85%	1 629	60
9.9.1998					27.20	-0.66%	3 635	135
16.9.1998					27.20	-6.20%	3 971	146
30.12.1998					27.10	+3.83%	0	0
8.9.1998					27.10	-0.07%	1 626	60
7.9.1998					27.10	-0.07%	4 856	179
3.9.1998					27.10	-0.07%	4 512	166
11.9.1998					27.10	-0.18%	813	30
1.9.1998					27.10	+0.96%	3 688	136
31.8.1998					27.10	-5.32%	1 611	60
28.8.1998					27.10	+6.93%	26 325	928
26.8.1998					27.10	+4.72%	3 054	113
11.8.1998					27.10	-5.34%	4 339	159
19.8.1998					27.00	+3.60%	621	23
21.12.1998					27.00	-6.89%	6 815	245
12.10.1998					27.00	-2.91%	3 240	120
9.10.1998					27.00	-1.52%	3 004	108
10.8.1998					26.70	+3.26%	61 764	2 143
15.10.1998					26.50	+1.82%	5 984	219
28.12.1998					26.20	0.00%	786	30
23.12.1998					26.20	0.00%	1 572	60
22.12.1998					26.20	-2.96%	2 224	85
29.12.1998					26.10	-0.38%	2 166	83
23.9.1998					26.10	+0.38%	2 975	114
27.8.1998					26.10	-1.85%	3 183	120
22.7.1998					26.10	+3.61%	783	30
5.12.1997					26.10	+6.60%	10 329	346
9.7.1998					26.00	-7.17%	2 600	100
22.9.1998					26.00	-8.19%	2 756	106
31.12.1998					26.00	-4.05%	780	30
25.8.1998					25.80	+3.20%	2 941	114
20.8.1998					25.50	-6.29%	1 923	76
18.9.1998					25.10	+3.83%	58 506	2 060
13.10.1998					25.00	-4.03%	5 080	196
18.8.1998					25.00	-5.20%	3 909	150
13.7.1998					25.00	-1.99%	1 473	60
17.7.1998					25.00	+5.57%	3 000	120
15.7.1998					25.00	+5.12%	1 847	75
20.7.1998					24.30	-4.96%	2 686	113
10.7.1998					24.00	-3.65%	5 187	207
14.10.1998					24.00	+3.55%	28 440	1 060
14.7.1998					23.80	-4.56%	1 992	85
16.7.1998					23.50	-3.85%	3 387	143
21.8.1998					23.00	-9.09%	690	30
24.8.1998					0.00	+8.69%	0	0
14.8.1998					0.00	+3.41%	0	0
21.7.1998					0.00	+6.01%	0	0
25.6.1998					0.00	+0.42%	0	0
19.10.1998					0.00	+5.15%	0	0
1.10.1998					0.00	+3.43%	0	0
24.9.1998					0.00	+2.56%	0	0
6.1.1998					0.00	+7.00%	0	0
16.1.1998					0.00	-4.97%	0	0
6.5.1998					0.00	-0.10%	0	0
2.3.1998					0.00	+30.95%	0	0
6.4.1998					0.00	-8.43%	0	0
‹‹ First 20    ‹ Previous 200