IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					33.00	-8.12%	106 939	3 237
15.1.1998					45.00	-8.83%	144 877	3 219
25.9.1998					29.00	+7.80%	84 640	2 932
10.8.1998					26.70	+3.26%	61 764	2 143
18.9.1998					25.10	+3.83%	58 506	2 060
9.3.1998					52.00	-2.75%	87 415	1 565
8.7.1998					28.00	-3.11%	42 951	1 533
24.11.1998					31.70	+4.41%	45 650	1 450
22.4.1998					57.50	+5.42%	85 033	1 398
26.3.1998					71.00	+8.02%	91 771	1 311
23.4.1998					66.00	+7.46%	78 769	1 205
27.3.1998					77.00	+7.24%	84 007	1 119
14.10.1998					24.00	+3.55%	28 440	1 060
5.6.1998					34.00	-6.46%	35 992	1 028
27.1.1998					31.00	-9.40%	31 000	1 000
8.4.1998					51.00	+0.08%	56 077	997
4.3.1998					50.00	+8.86%	49 700	994
28.8.1998					27.10	+6.93%	26 325	928
13.5.1998					40.00	-4.75%	34 514	829
25.3.1998					60.10	+0.44%	51 716	798
31.3.1998					80.00	-3.78%	60 674	785
24.2.1998					43.00	+5.83%	32 510	776
4.12.1998					28.40	+0.70%	19 570	676
28.5.1998					36.00	-3.24%	25 843	667
20.4.1998					57.00	+3.48%	39 044	661
1.4.1998					73.90	-5.95%	46 817	644
26.2.1998					40.50	+3.37%	26 182	620
16.3.1998					59.30	-7.44%	31 767	540
11.2.1998					32.00	+4.20%	19 165	533
26.11.1998					32.00	+3.17%	16 568	520
2.4.1998					66.00	-0.94%	37 082	515
17.3.1998					64.00	+8.10%	32 561	512
14.1.1998					47.00	-5.45%	25 175	510
23.2.1998					39.00	+5.46%	18 844	476
21.4.1998					64.00	-2.31%	27 464	476
23.3.1998					62.60	+4.94%	30 954	475
25.2.1998					38.00	-2.50%	19 237	471
30.3.1998					75.10	+7.00%	37 518	467
6.3.1998					56.90	+5.29%	26 594	463
5.5.1998					50.00	+2.95%	25 948	457
28.4.1998					51.00	-7.93%	22 553	447
16.4.1998					62.00	+8.01%	27 149	442
20.3.1998					63.00	0.00%	26 390	425
18.11.1998					30.40	+0.35%	13 134	419
11.3.1998					52.20	-2.25%	23 023	411
29.6.1998					35.30	-0.22%	14 454	408
12.3.1998					61.00	+5.96%	24 037	405
15.4.1998					57.00	+7.83%	22 634	398
7.8.1998					29.00	-5.83%	11 025	395
19.2.1998					36.70	+6.00%	14 531	390
13.3.1998					58.50	+7.07%	24 150	380
22.1.1998					36.00	+3.36%	13 812	371
10.12.1997					30.00	+1.69%	11 100	370
2.7.1998					31.00	-6.68%	11 560	360
14.12.1998					29.50	+0.68%	10 617	360
5.3.1998					55.00	+9.08%	19 255	353
9.4.1998					52.20	-7.46%	18 266	351
19.5.1998					45.00	+6.56%	16 272	347
5.12.1997					26.10	+6.60%	10 329	346
19.1.1998					39.00	-8.79%	12 987	333
4.6.1998					38.00	+1.46%	12 241	327
8.1.1998					44.00	+7.36%	13 986	323
18.6.1998					35.70	+0.17%	10 854	309
13.2.1998					35.00	+1.39%	10 283	307
2.6.1998					38.00	+5.54%	11 595	306
26.1.1998					31.00	+0.17%	10 403	304
30.4.1998					54.00	+3.47%	15 441	300
24.3.1998					60.10	-0.99%	19 032	295
17.4.1998					56.00	-7.08%	16 723	293
16.6.1998					35.10	+2.98%	9 676	286
16.2.1998					35.10	-0.35%	9 445	283
12.1.1998					51.00	+2.74%	13 473	279
25.5.1998					40.10	+2.74%	11 279	274
7.10.1998					29.00	+0.69%	7 905	273
1.12.1998					30.00	+7.14%	7 868	272
7.4.1998					56.00	-7.85%	14 443	257
14.4.1998					53.00	+8.07%	13 499	256
5.2.1998					33.00	+2.71%	7 997	255
27.4.1998					54.00	-7.11%	13 921	254
8.6.1998					34.00	-3.22%	8 470	250
17.12.1998					29.20	-0.68%	7 300	250
6.8.1998					29.00	-2.97%	7 410	250
19.3.1998					61.10	-7.64%	15 461	249
21.12.1998					27.00	-6.89%	6 815	245
5.11.1998					32.00	-0.43%	7 736	241
3.3.1998					50.00	-16.49%	11 025	240
10.6.1998					32.00	+3.55%	7 830	240
29.4.1998					46.10	-1.40%	11 840	238
10.12.1998					29.10	-0.34%	6 936	235
20.11.1998					30.10	-2.51%	7 052	233
10.3.1998					51.10	+2.59%	13 352	233
11.5.1998					47.20	-9.44%	10 784	229
4.5.1998					55.50	+7.13%	12 517	227
30.6.1998					35.10	-1.80%	7 653	220
15.10.1998					26.50	+1.82%	5 984	219
20.10.1998					30.10	+3.00%	6 441	216
9.2.1998					31.10	-2.13%	6 989	212
15.12.1997					30.00	+1.69%	6 360	212
6.11.1998					30.80	-0.37%	6 714	210
10.7.1998					24.00	-3.65%	5 187	207
28.7.1998					31.00	+9.92%	6 355	205
18.3.1998					69.00	+5.72%	13 783	205
1.7.1998					34.50	-1.06%	6 883	200
17.6.1998					35.40	+3.63%	6 873	196
13.10.1998					25.00	-4.03%	5 080	196
15.12.1998					29.10	-1.35%	5 678	196
29.5.1998					35.00	-9.08%	6 905	196
3.6.1998					36.50	-2.63%	7 231	196
18.5.1998					44.00	+8.69%	8 624	196
15.5.1998					40.00	+4.32%	7 692	190
7.7.1998					28.10	-6.74%	5 465	189
18.12.1998					29.00	-0.68%	5 442	188
3.7.1998					31.00	-3.45%	5 797	187
14.9.1998					27.20	+0.18%	4 887	180
4.11.1998					32.30	+1.86%	5 802	180
7.9.1998					27.10	-0.07%	4 856	179
12.8.1998					27.60	+2.01%	4 982	179
5.8.1998					30.50	-4.23%	5 378	176
31.7.1998					30.70	+0.65%	5 373	175
10.4.1998					47.00	-6.24%	8 442	173
10.2.1998					36.00	+4.67%	5 970	173
13.1.1998					51.50	+8.11%	9 034	173
27.5.1998					40.10	-0.14%	6 767	169
14.5.1998					43.50	-6.79%	6 442	166
9.6.1998					31.50	-7.02%	5 229	166
29.7.1998					30.10	+0.61%	5 178	166
3.9.1998					27.10	-0.07%	4 512	166
3.4.1998					66.60	-7.50%	10 856	163
22.10.1998					33.00	+1.77%	5 091	161
8.10.1998					28.00	-2.45%	4 519	160
11.8.1998					27.10	-5.34%	4 339	159
21.1.1998					36.10	-0.24%	5 727	159
26.5.1998					40.10	-2.57%	6 336	158
18.8.1998					25.00	-5.20%	3 909	150
21.9.1998					28.90	-0.28%	4 248	150
30.9.1998					29.10	+1.74%	4 365	150
30.11.1998					28.00	-2.53%	4 440	150
16.9.1998					27.20	-6.20%	3 971	146
16.12.1998					29.40	+1.03%	4 226	145
10.11.1998					32.20	-0.30%	4 629	143
16.7.1998					23.50	-3.85%	3 387	143
20.2.1998					37.00	+0.75%	5 367	143
15.6.1998					33.00	+9.13%	4 599	140
13.8.1998					27.50	-2.04%	3 736	137
1.9.1998					27.10	+0.96%	3 688	136
19.6.1998					35.50	-0.34%	4 760	136
9.9.1998					27.20	-0.66%	3 635	135
27.11.1998					30.00	-4.67%	3 949	130
4.2.1998					30.60	-7.48%	3 938	129
30.1.1998					30.00	+3.78%	3 750	129
8.12.1998					29.00	+1.39%	3 662	125
16.10.1998					29.00	+0.73%	3 358	122
18.2.1998					35.10	+0.02%	4 252	121
12.5.1998					43.10	-7.17%	5 246	120
5.10.1998					29.10	+1.74%	3 492	120
12.10.1998					27.00	-2.91%	3 240	120
11.12.1998					29.30	+0.68%	3 501	120
27.8.1998					26.10	-1.85%	3 183	120
17.7.1998					25.00	+5.57%	3 000	120
25.8.1998					25.80	+3.20%	2 941	114
23.9.1998					26.10	+0.38%	2 975	114
8.12.1997					27.50	+0.03%	3 405	114
21.5.1998					40.10	-6.81%	4 528	113
2.12.1998					28.20	-6.00%	3 171	113
26.8.1998					27.10	+4.72%	3 054	113
2.9.1998					27.20	+0.33%	3 074	113
23.6.1998					35.60	-6.02%	3 981	113
20.7.1998					24.30	-4.96%	2 686	113
24.4.1998					59.00	-9.73%	6 490	110
9.12.1998					29.20	+0.68%	3 154	108
9.10.1998					27.00	-1.52%	3 004	108
6.10.1998					29.00	-1.20%	3 048	106
22.9.1998					26.00	-8.19%	2 756	106
21.10.1998					29.50	+4.22%	3 294	106
11.11.1998					32.40	+0.46%	3 284	101
9.7.1998					26.00	-7.17%	2 600	100
17.8.1998					28.00	-2.48%	2 749	100
11.12.1997					30.10	+0.33%	2 980	99
23.1.1998					34.20	-8.22%	3 246	95
17.11.1998					31.20	-4.20%	2 937	94
3.8.1998					32.90	+3.97%	2 969	93
3.12.1998					28.20	0.00%	2 601	92
13.11.1998					31.00	-1.32%	2 883	90
12.11.1998					32.80	-0.15%	2 922	90
26.6.1998					35.50	+0.14%	3 195	90
7.1.1998					42.00	+4.69%	3 630	90
22.5.1998					40.00	-0.02%	3 606	90
11.6.1998					30.10	-7.66%	2 711	90
1.6.1998					38.00	+1.93%	3 231	90
14.7.1998					23.80	-4.56%	1 992	85
22.12.1998					26.20	-2.96%	2 224	85
29.12.1998					26.10	-0.38%	2 166	83
19.11.1998					30.70	-0.95%	2 577	83
9.11.1998					32.60	+1.53%	2 694	83
20.1.1998					36.10	-7.43%	2 996	83
17.12.1997					31.00	+2.42%	2 423	83
20.5.1998					43.00	-8.29%	3 311	77
15.9.1998					29.00	+6.81%	2 233	77
20.8.1998					25.50	-6.29%	1 923	76
22.6.1998					38.00	+7.08%	2 849	76
‹‹ First 60  ‹‹ First 20    Next 200 ›