IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					32.40	-1.43%	2 405	76
25.11.1998					30.70	-1.90%	2 347	76
17.2.1998					35.20	+5.27%	2 671	76
15.7.1998					25.00	+5.12%	1 847	75
27.10.1998					31.00	-4.34%	2 235	73
22.12.1997					30.50	0.00%	2 105	69
3.2.1998					33.00	+8.19%	2 244	68
6.2.1998					34.00	+7.39%	2 122	63
2.2.1998					30.50	+4.95%	1 830	60
29.1.1998					30.00	-0.35%	1 680	60
16.12.1997					28.50	-5.00%	1 710	60
12.12.1997					30.00	-1.99%	1 770	60
2.11.1998					32.10	+1.58%	1 926	60
2.10.1998					28.60	-4.98%	1 716	60
23.11.1998					30.20	-0.36%	1 809	60
16.11.1998					32.60	+1.77%	1 956	60
23.12.1998					26.20	0.00%	1 572	60
7.12.1998					28.60	+0.70%	1 716	60
13.7.1998					25.00	-1.99%	1 473	60
30.7.1998					30.50	-2.21%	1 830	60
23.7.1998					28.00	+7.27%	1 680	60
10.9.1998					27.20	+0.85%	1 629	60
31.8.1998					27.10	-5.32%	1 611	60
8.9.1998					27.10	-0.07%	1 626	60
28.1.1998					28.10	-9.35%	1 574	56
30.12.1997					33.00		1 783	53
17.9.1998					29.00	+0.55%	1 450	53
4.8.1998					31.90	-0.06%	1 691	53
12.6.1998					30.10	-0.06%	1 595	53
18.12.1997					31.00	+6.20%	1 612	52
7.5.1998					52.00	-8.30%	2 600	50
29.9.1998					29.10	-1.71%	1 316	46
26.11.1997					38.00	+62.88%	1 558	41
23.10.1998					31.10	-0.15%	1 263	40
4.9.1998					27.20	-0.14%	1 059	39
19.12.1997					30.50	-1.61%	1 159	38
9.12.1997					29.50	-1.20%	1 062	36
12.11.1997					83.00	+315.00%	2 656	32
23.12.1997					30.50	0.00%	915	30
5.1.1998					36.00	+9.09%	1 080	30
31.12.1997					33.00	-1.93%	990	30
27.2.1998					42.00	-0.52%	1 260	30
11.9.1998					27.10	-0.18%	813	30
21.8.1998					23.00	-9.09%	690	30
24.6.1998					35.30	+0.22%	1 059	30
22.7.1998					26.10	+3.61%	783	30
24.7.1998					28.20	+0.71%	846	30
26.10.1998					32.00	+1.36%	960	30
30.10.1998					31.60	+5.33%	948	30
29.10.1998					30.00	-1.99%	900	30
28.9.1998					29.10	+0.83%	873	30
28.12.1998					26.20	0.00%	786	30
31.12.1998					26.00	-4.05%	780	30
13.11.1997					83.00	0.00%	2 490	30
4.12.1997					29.50	-5.08%	700	25
29.12.1997					33.00	+8.19%	759	23
9.1.1998					47.00	+8.54%	1 081	23
27.7.1998					28.20	0.00%	649	23
19.8.1998					27.00	+3.60%	621	23
27.11.1997					35.00	-7.52%	738	21
28.11.1997					32.00	-8.16%	355	11
2.12.1997					29.00	-8.53%	322	11
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
1.9.1995					480.50	-5.00%	4 805	10
11.10.1995					400.50	0.00%	4 005	10
10.10.1995					401.00	0.00%	401	1
1.12.1997					32.00	-0.83%	32	1
12.9.1995					433.00	-10.00%	433	1
17.8.1995					675.00	0.00%	675	1
3.12.1997					29.50	+0.78%	30	1
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
30.10.1997					125.00		125	1
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						+10.00%	0	0
19.10.1995						+5.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						+2.00%	0	0
6.1.1998					0.00	+7.00%	0	0
16.1.1998					0.00	-4.97%	0	0
2.3.1998					0.00	+30.95%	0	0
6.4.1998					0.00	-8.43%	0	0
6.5.1998					0.00	-0.10%	0	0
14.8.1998					0.00	+3.41%	0	0
24.8.1998					0.00	+8.69%	0	0
21.7.1998					0.00	+6.01%	0	0
25.6.1998					0.00	+0.42%	0	0
30.12.1998					27.10	+3.83%	0	0
1.10.1998					0.00	+3.43%	0	0
24.9.1998					0.00	+2.56%	0	0
19.10.1998					0.00	+5.15%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						-5.00%	0	0
21.7.1995						-5.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						-6.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›