S-PRODUCTION, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S-PRODUCTION | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 1 155.00 | +5.00% | 1 155 | 1 | ||||||||
| 30.9.1996 | 1 100.00 | +10.00% | 1 100 | 1 | ||||||||
| 26.3.1996 | 1 427.50 | -27.00% | 1 428 | 1 | ||||||||
| 14.2.1996 | 1 457.50 | +10.00% | 29 150 | 20 | ||||||||
| 9.2.1996 | 1 209.50 | +10.00% | 24 190 | 20 | ||||||||
| 14.5.1996 | 1 009.00 | 0.00% | 22 198 | 22 | ||||||||
| 15.2.1996 | 1 601.50 | +10.00% | 48 045 | 30 | ||||||||
| 13.2.1996 | 1 327.50 | +10.00% | 39 825 | 30 | ||||||||
| 24.4.1996 | 1 125.00 | 0.00% | 34 875 | 31 | ||||||||
| 8.2.1996 | 1 100.00 | +10.00% | 44 000 | 40 | ||||||||
| 16.2.1996 | 1 758.00 | +10.00% | 87 900 | 50 | ||||||||
| 22.2.1996 | 2 000.00 | -6.00% | 100 000 | 50 | ||||||||
| 21.2.1996 | 2 124.50 | 0.00% | 106 225 | 50 | ||||||||
| 13.5.1996 | 1 005.60 | -1.00% | 52 350 | 52 | ||||||||
| 13.10.1998 | 54.00 | -8.47% | 3 240 | 60 | ||||||||
| 29.12.1997 | 54.00 | -10.00% | 3 240 | 60 | ||||||||
| 20.2.1996 | 2 124.50 | +10.00% | 127 470 | 60 | ||||||||
| 19.2.1996 | 1 932.00 | +10.00% | 115 920 | 60 | ||||||||
| 6.3.1996 | 1 499.00 | +8.00% | 89 940 | 60 | ||||||||
| 23.4.1996 | 1 100.00 | -1.00% | 71 705 | 64 | ||||||||
