S-PRODUCTION, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-PRODUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996					1 427.50	-27.00%	1 428	1
10.4.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
26.4.1996						-10.00%	0	0
5.4.1996						-10.00%	0	0
23.5.1996						-10.00%	0	0
29.12.1997					54.00	-10.00%	3 240	60
18.12.1997						-10.00%	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
14.11.1996						-9.97%	0
26.11.1997						-9.95%	0
25.11.1997						-9.94%	0
17.6.1997						-9.92%	0
15.12.1997						-9.91%	0
15.11.1996						-9.91%	0
8.12.1997						-9.90%	0
9.12.1997						-9.89%	0
19.12.1997						-9.87%	0
28.11.1997						-9.86%	0
27.11.1997						-9.85%	0
2.12.1997						-9.83%	0
5.12.1997						-9.82%	0
3.12.1997						-9.81%	0
1.12.1997						-9.76%	0
10.12.1997						-9.75%	0
12.12.1997						-9.70%	0
4.12.1997						-9.67%	0
22.12.1997						-9.58%	0
11.12.1997						-9.45%	0
16.12.1997						-9.17%	0
17.12.1997						-9.09%	0
23.12.1997						-9.09%	0
13.10.1998					54.00	-8.47%	3 240	60
19.4.1996						-7.00%	0	0
27.2.1996						-7.00%	0	0
19.8.1997						-6.89%	0
22.2.1996					2 000.00	-6.00%	100 000	50
11.2.1997						-5.18%	0
12.2.1997						-5.01%	0
7.3.1996						-5.00%	0	0
13.11.1996						-5.00%	0
24.11.1997						-5.00%	0
2.10.1996						-4.76%	0	0
18.8.1997						-3.33%	0
10.10.1996						-2.32%	0	0
9.10.1996						-2.27%	0	0
27.3.1996						-2.00%	0	0
18.11.1996						-1.11%	0
13.5.1996					1 005.60	-1.00%	52 350	52
16.5.1996						-1.00%	0	0
23.4.1996					1 100.00	-1.00%	71 705	64
20.8.1996						-1.00%	0	0
19.8.1996						-1.00%	0	0
26.2.1997						-0.86%	0
22.11.1996						-0.83%	0
19.3.1997						-0.72%	0
18.3.1997						-0.72%	0
20.6.1997						-0.66%	0
19.6.1997						-0.65%	0
7.2.1997						-0.47%	0
25.2.1997						-0.42%	0
21.11.1996						-0.41%	0
5.6.1997						-0.36%	0
4.6.1997						-0.36%	0
17.1.1997						-0.31%	0
16.1.1997						-0.31%	0
10.2.1997						-0.21%	0
6.2.1997						-0.15%	0
21.2.1997						-0.14%	0
20.2.1997						-0.14%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
24.2.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
18.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›