EVBAK SPECIÁLNÍ, Speciální PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					483.00	+5.38%	100 339	210
22.4.1998					481.10	-0.29%	28 734	60
21.4.1998					480.30	+0.52%	9 606	20
23.4.1998					474.90	-2.33%	50 513	108
13.5.1998					471.30	+0.25%	66 451	141
14.5.1998					471.20	+0.02%	42 428	90
4.5.1998					470.30	+0.26%	18 810	40
12.5.1998					470.10	+4.37%	32 904	70
21.7.1998					470.00	-2.06%	31 990	70
17.7.1998					470.00	+0.81%	18 680	40
5.5.1998					469.00	-6.56%	13 182	30
30.4.1998					469.00	+1.06%	32 830	70
15.4.1998					465.10	-0.42%	53 901	120
30.10.1997					465.10	-1.86%	17 935	40
24.4.1998					465.00	-0.51%	23 266	50
27.10.1997					465.00	+3.79%	182 402	393
11.5.1998					464.40	+5.68%	49 992	111
20.7.1998					464.00	-0.08%	39 196	84
16.7.1998					464.00	-0.13%	23 162	50
29.4.1998					464.00	+4.41%	27 844	60
22.7.1998					462.80	+1.71%	22 311	48
18.5.1998					461.60	+1.92%	38 936	83
29.5.1998					460.00	+1.23%	64 610	144
19.5.1998					460.00	-2.53%	54 864	120
2.4.1998					460.00	+2.17%	18 368	40
7.11.1997					460.00	+0.93%	62 811	138
31.10.1997					460.00	+2.59%	14 720	32
10.10.1997					460.00	+4.45%	121 930	268
23.10.1997					459.90	+1.15%	109 621	243
16.4.1998					458.60	+2.15%	9 177	20
28.7.1998					457.10	+5.96%	13 686	30
23.3.1998					456.10	+2.55%	27 242	60
31.7.1998					455.10	-0.94%	4 551	10
14.7.1998					455.10	+3.80%	36 120	79
24.3.1998					455.10	+1.16%	11 023	24
25.3.1998					455.00	-0.93%	18 200	40
13.1.1998					455.00	+3.84%	17 745	39
10.11.1997					453.60	-0.58%	28 960	64
17.4.1998					453.40	-1.18%	4 534	10
3.8.1998					452.10	-0.65%	13 563	30
4.11.1997					452.00		58 760	130
24.10.1997					452.00	-0.88%	26 828	60
14.4.1998					451.10	+5.35%	19 848	44
15.5.1998					450.10	-2.36%	33 600	73
31.3.1998					450.10	-1.76%	15 774	38
16.1.1998					450.00	-1.05%	17 680	40
23.12.1997					450.00	+2.65%	34 592	80
5.11.1997					450.00	-0.95%	26 861	60
3.11.1997					450.00	-4.20%	29 964	68
29.10.1997					450.00	-1.55%	38 381	84
14.11.1997					449.90	+2.30%	48 667	110
6.11.1997					448.00	+0.73%	32 018	71
6.8.1998					447.00	+9.46%	16 914	38
8.10.1997					447.00	+3.25%	199 392	446
9.10.1997					446.00	-2.57%	56 187	129
21.10.1997					445.10	-1.85%	25 874	60
5.3.1998					445.00	+0.94%	54 755	124
7.10.1997					445.00	-1.06%	40 699	94
20.3.1998					444.80	+0.87%	35 417	80
14.1.1998					444.50	-2.46%	34 172	77
‹‹ First 20    Next 60 ›