EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					325.10	-1.33%	1 300	4
29.6.1998					390.10	+0.27%	1 951	5
27.7.1998					430.50	-2.59%	2 583	6
13.10.1998					334.20	-8.52%	2 674	8
6.10.1998					371.10	+0.29%	3 711	10
24.9.1998					362.10	-5.20%	3 621	10
31.7.1998					455.10	-0.94%	4 551	10
11.8.1998					412.20	+1.17%	4 122	10
14.9.1998					407.10	+5.74%	4 071	10
9.9.1998					350.00	-5.43%	3 500	10
31.8.1998					396.00	-3.03%	3 960	10
25.8.1998					409.10	-3.83%	4 091	10
9.7.1998					406.10	+1.22%	4 061	10
10.6.1998					302.00	-0.07%	3 020	10
22.5.1998					420.00	-0.87%	4 200	10
27.4.1998					437.20	-6.04%	4 372	10
17.4.1998					453.40	-1.18%	4 534	10
2.3.1998					421.10	-2.29%	4 211	10
20.2.1998					410.10	-6.38%	4 101	10
6.2.1998					431.30	+0.64%	4 313	10
17.12.1997					418.70	-3.89%	4 187	10
17.11.1997					443.10	+0.15%	4 431	10
29.8.1997					321.00	-0.41%	3 210	10
16.7.1997					274.00	+0.66%	2 740	10
26.6.1997					256.70	+6.29%	2 567	10
17.6.1997					235.90	-3.22%	2 359	10
23.9.1998					382.00	-3.77%	4 202	11
20.8.1998					406.10	-2.03%	4 873	12
21.2.1996					253.00	-9.00%	3 036	12
12.9.1997					340.00	+0.39%	5 780	17
19.8.1997					308.00	-2.22%	6 160	20
6.1.1998					433.10	+2.64%	8 662	20
3.2.1998					426.10	-1.08%	8 429	20
8.9.1998					370.10	+1.64%	7 402	20
11.9.1998					385.00	0.00%	7 700	20
4.9.1998					398.00	+3.30%	7 960	20
3.9.1998					395.50	-1.80%	7 705	20
1.9.1998					401.10	+1.28%	8 022	20
17.8.1998					407.30	+1.38%	8 141	20
7.8.1998					440.10	-1.12%	8 802	20
21.8.1998					429.00	+4.53%	8 490	20
29.9.1998					332.20	-9.77%	6 644	20
5.10.1998					370.00	-0.08%	7 400	20
7.10.1998					373.10	+0.53%	7 462	20
16.10.1998					324.00	-9.16%	6 480	20
16.4.1998					458.60	+2.15%	9 177	20
21.4.1998					480.30	+0.52%	9 606	20
8.4.1998					443.10	+1.21%	8 862	20
4.6.1998					335.00	-9.87%	6 700	20
3.6.1998					371.70	-8.12%	7 434	20
3.7.1998					385.30	-0.30%	7 705	20
13.6.1997					242.60	+3.16%	4 852	20
2.6.1997					253.00	-6.32%	5 060	20
30.6.1997					273.30	+7.36%	5 466	20
9.7.1997					256.60	-9.64%	5 132	20
30.12.1996					197.60	-4.22%	3 948	20
27.12.1996					206.10	-8.83%	4 122	20
5.11.1996					159.00	-9.78%	3 180	20
9.10.1996					223.00	-1.20%	4 460	20
23.8.1996					193.70	-5.00%	3 874	20
14.8.1996					192.60	-2.00%	3 852	20
1.8.1996					186.10	-3.00%	3 894	20
19.2.1996					278.00	0.00%	5 560	20
24.5.1996					180.50	-4.00%	3 610	20
17.2.1998					438.40	+1.02%	9 646	22
24.3.1998					455.10	+1.16%	11 023	24
9.1.1998					440.00	-1.25%	10 420	24
24.8.1998					425.40	+0.21%	10 210	24
8.3.1996					212.00	+7.00%	5 300	25
17.10.1996					223.00	-1.13%	5 732	26
20.5.1997					270.00	-0.04%	7 094	26
1.8.1997					299.00	-3.47%	8 280	28
15.10.1998					339.40	-2.80%	9 988	28
8.12.1997					425.80	+0.41%	11 965	28
9.6.1998					327.00	+1.42%	8 765	29
5.6.1998					303.30	-9.48%	9 097	30
3.8.1998					452.10	-0.65%	13 563	30
17.6.1998					347.20	+2.46%	10 416	30
5.5.1998					469.00	-6.56%	13 182	30
20.10.1998					356.00	-0.49%	10 627	30
11.11.1998					270.00	-10.00%	8 100	30
30.10.1998					338.20	-3.49%	10 015	30
8.10.1998					371.70	-0.37%	11 151	30
12.10.1998					366.50	-2.20%	10 961	30
12.8.1998					400.10	-3.69%	11 909	30
28.7.1998					457.10	+5.96%	13 686	30
16.12.1997					431.30	+3.67%	13 070	30
15.12.1997					430.30	-1.84%	12 607	30
22.12.1997					431.60	-3.17%	12 636	30
19.12.1997					435.00	+1.83%	13 050	30
29.1.1998					423.10	-0.41%	12 949	30
15.8.1997					308.00	+1.40%	9 200	30
13.8.1997					306.00	+3.72%	9 180	30
11.11.1997					441.60	-3.50%	13 100	30
21.11.1997					439.90	-0.67%	13 099	30
20.11.1997					439.00	+0.43%	13 188	30
17.10.1997					439.30	-4.61%	13 179	30
25.7.1997					282.30	+1.96%	8 469	30
10.7.1997					257.00	+0.15%	7 710	30
23.6.1997					251.20	+2.92%	7 536	30
29.5.1997					270.20	+1.54%	8 046	30
19.6.1997					250.10	+1.71%	7 488	30
18.6.1997					245.40	+4.02%	7 362	30
16.10.1996					223.00	-0.36%	6 690	30
18.10.1996					210.00	-4.65%	6 306	30
12.9.1996					203.00	0.00%	6 090	30
22.7.1996					203.10	-4.00%	6 093	30
17.7.1996					213.40	0.00%	6 402	30
31.10.1997					460.00	+2.59%	14 720	32
3.9.1997					330.00	+0.71%	10 314	32
21.9.1998					396.00	+8.45%	13 280	34
17.9.1998					400.00	+0.44%	13 307	34
10.11.1998					300.00	-2.59%	10 800	36
7.5.1998					415.10	-5.75%	15 342	36
8.10.1996					226.00	-1.05%	8 126	36
29.10.1996					185.00	-7.65%	6 886	38
31.3.1998					450.10	-1.76%	15 774	38
6.8.1998					447.00	+9.46%	16 914	38
13.1.1998					455.00	+3.84%	17 745	39
8.1.1998					440.00	+1.91%	17 588	40
31.12.1997					441.80	+3.31%	17 672	40
16.1.1998					450.00	-1.05%	17 680	40
15.1.1998					440.00	+0.65%	17 868	40
10.2.1998					417.30	+0.45%	17 016	40
25.3.1998					455.00	-0.93%	18 200	40
6.3.1998					441.00	-1.09%	17 470	40
8.9.1997					333.00	-1.61%	13 197	40
5.9.1997					335.10	+2.20%	13 414	40
4.9.1997					330.50	+1.80%	13 125	40
25.8.1997					300.50	-3.93%	11 790	40
30.10.1997					465.10	-1.86%	17 935	40
19.11.1997					438.10		17 508	40
17.7.1998					470.00	+0.81%	18 680	40
19.10.1998					356.00	+9.87%	14 240	40
21.10.1998					326.00	-6.98%	13 180	40
25.9.1998					382.10	+5.52%	15 284	40
9.4.1998					432.10	-1.90%	17 387	40
6.4.1998					410.50	-2.20%	17 210	40
2.4.1998					460.00	+2.17%	18 368	40
4.5.1998					470.30	+0.26%	18 810	40
28.4.1998					428.00	+1.65%	17 778	40
23.6.1998					356.00	+4.49%	14 420	40
8.7.1998					401.20	+0.72%	16 048	40
30.6.1998					420.00	+7.66%	16 800	40
8.6.1998					273.00	-1.72%	11 920	40
8.11.1996					134.20	-5.58%	5 296	40
10.10.1996					226.00	+1.34%	9 040	40
3.12.1996					199.50	-5.06%	7 632	40
27.6.1996					206.20	-2.00%	8 036	40
15.5.1997					273.20	-2.60%	10 726	40
20.6.1997					250.00	-2.21%	9 762	40
25.6.1997					241.50		9 660	40
14.7.1997					270.10	+3.87%	10 804	40
11.7.1997					258.80		10 400	40
28.7.1997					280.20	-0.74%	11 208	40
22.7.1997					275.80	-3.42%	11 032	40
5.8.1997					306.00	+0.36%	12 070	40
11.8.1997					305.10	-0.53%	12 202	40
27.6.1997					256.70	-0.83%	10 691	42
2.9.1998					386.10	-2.18%	16 478	42
22.9.1998					402.10	+1.63%	17 070	43
14.4.1998					451.10	+5.35%	19 848	44
10.3.1998					424.90	+0.19%	19 237	44
12.12.1997					430.30	-1.57%	18 838	44
24.11.1997					438.00	-2.02%	18 822	44
12.8.1996					198.10	-5.00%	8 716	44
13.2.1998					413.70	-3.37%	19 052	46
22.7.1998					462.80	+1.71%	22 311	48
24.7.1998					442.20	-4.93%	21 214	48
29.7.1997					285.00	-0.18%	13 424	48
15.7.1997					274.00	+0.77%	13 610	50
4.8.1997					301.30	+1.66%	15 032	50
17.7.1997					275.10	+0.25%	13 735	50
4.7.1997					277.10	+2.67%	13 855	50
9.6.1997					250.30	+1.17%	12 489	50
4.6.1997					250.80	+3.54%	12 540	50
28.3.1997					257.20	+1.14%	12 810	50
9.8.1996					215.00	+3.00%	10 426	50
10.12.1996					210.00	+1.15%	10 254	50
7.1.1997					222.50	+2.12%	11 125	50
4.10.1996					226.00	-1.87%	11 170	50
24.9.1996					226.00	-2.48%	11 300	50
16.7.1998					464.00	-0.13%	23 162	50
4.8.1998					410.50	-8.24%	20 742	50
18.8.1998					406.20	-0.20%	20 310	50
2.10.1998					366.80	+1.41%	18 516	50
2.11.1998					310.00	-3.51%	16 105	50
25.6.1998					386.00	+6.44%	18 724	50
24.6.1998					356.00	-2.41%	17 590	50
15.6.1998					332.00	-4.04%	16 600	50
26.5.1998					442.20	+3.18%	22 104	50
3.4.1998					421.50	-4.18%	21 998	50
24.4.1998					465.00	-0.51%	23 266	50
9.2.1998					417.50	-1.81%	21 174	50
28.1.1998					432.30	+1.48%	21 672	50
4.12.1997					411.10	-1.20%	20 555	50
9.12.1997					425.10	-1.47%	21 050	50
19.1.1998					434.10	-1.79%	21 703	50
26.1.1998					403.00	+1.18%	20 956	50
23.1.1998					405.10	-2.70%	20 710	50
‹‹ First 60  ‹‹ First 20    Next 200 ›