EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					325.10	-1.33%	1 300	4
29.6.1998					390.10	+0.27%	1 951	5
27.7.1998					430.50	-2.59%	2 583	6
13.10.1998					334.20	-8.52%	2 674	8
31.8.1998					396.00	-3.03%	3 960	10
9.9.1998					350.00	-5.43%	3 500	10
11.8.1998					412.20	+1.17%	4 122	10
25.8.1998					409.10	-3.83%	4 091	10
6.10.1998					371.10	+0.29%	3 711	10
24.9.1998					362.10	-5.20%	3 621	10
14.9.1998					407.10	+5.74%	4 071	10
31.7.1998					455.10	-0.94%	4 551	10
9.7.1998					406.10	+1.22%	4 061	10
10.6.1998					302.00	-0.07%	3 020	10
22.5.1998					420.00	-0.87%	4 200	10
27.4.1998					437.20	-6.04%	4 372	10
17.4.1998					453.40	-1.18%	4 534	10
2.3.1998					421.10	-2.29%	4 211	10
20.2.1998					410.10	-6.38%	4 101	10
6.2.1998					431.30	+0.64%	4 313	10
17.12.1997					418.70	-3.89%	4 187	10
17.11.1997					443.10	+0.15%	4 431	10
29.8.1997					321.00	-0.41%	3 210	10
16.7.1997					274.00	+0.66%	2 740	10
26.6.1997					256.70	+6.29%	2 567	10
17.6.1997					235.90	-3.22%	2 359	10
23.9.1998					382.00	-3.77%	4 202	11
20.8.1998					406.10	-2.03%	4 873	12
21.2.1996					253.00	-9.00%	3 036	12
12.9.1997					340.00	+0.39%	5 780	17
16.10.1998					324.00	-9.16%	6 480	20
7.10.1998					373.10	+0.53%	7 462	20
29.9.1998					332.20	-9.77%	6 644	20
5.10.1998					370.00	-0.08%	7 400	20
7.8.1998					440.10	-1.12%	8 802	20
11.9.1998					385.00	0.00%	7 700	20
3.9.1998					395.50	-1.80%	7 705	20
4.9.1998					398.00	+3.30%	7 960	20
8.9.1998					370.10	+1.64%	7 402	20
1.9.1998					401.10	+1.28%	8 022	20
17.8.1998					407.30	+1.38%	8 141	20
21.8.1998					429.00	+4.53%	8 490	20
3.7.1998					385.30	-0.30%	7 705	20
4.6.1998					335.00	-9.87%	6 700	20
3.6.1998					371.70	-8.12%	7 434	20
21.4.1998					480.30	+0.52%	9 606	20
16.4.1998					458.60	+2.15%	9 177	20
8.4.1998					443.10	+1.21%	8 862	20
3.2.1998					426.10	-1.08%	8 429	20
6.1.1998					433.10	+2.64%	8 662	20
19.8.1997					308.00	-2.22%	6 160	20
9.7.1997					256.60	-9.64%	5 132	20
30.6.1997					273.30	+7.36%	5 466	20
13.6.1997					242.60	+3.16%	4 852	20
2.6.1997					253.00	-6.32%	5 060	20
30.12.1996					197.60	-4.22%	3 948	20
27.12.1996					206.10	-8.83%	4 122	20
5.11.1996					159.00	-9.78%	3 180	20
9.10.1996					223.00	-1.20%	4 460	20
23.8.1996					193.70	-5.00%	3 874	20
‹‹ First 20    Next 60 ›