EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 333.60 | +2.20% | 6 672 | 20 | ||||||||||
| 30.12.1998 | 326.40 | +4.54% | 6 497 | 20 | ||||||||||
| 29.12.1998 | 312.20 | -9.79% | 15 411 | 46 | ||||||||||
| 28.12.1998 | 346.10 | +0.61% | 6 922 | 20 | ||||||||||
| 23.12.1998 | 344.00 | +2.68% | 10 320 | 30 | ||||||||||
| 22.12.1998 | 335.00 | +1.51% | 3 350 | 10 | ||||||||||
| 21.12.1998 | 330.00 | -2.19% | 16 020 | 48 | ||||||||||
| 18.12.1998 | 337.40 | -0.76% | 31 896 | 94 | ||||||||||
| 17.12.1998 | 340.00 | -1.44% | 10 002 | 30 | ||||||||||
| 16.12.1998 | 345.00 | 0.00% | 32 338 | 91 | ||||||||||
| 15.12.1998 | 345.00 | 0.00% | 3 450 | 10 | ||||||||||
| 14.12.1998 | 345.00 | +2.64% | 28 737 | 82 | ||||||||||
| 11.12.1998 | 336.10 | 0.00% | 14 644 | 44 | ||||||||||
| 10.12.1998 | 336.10 | +0.02% | 23 358 | 70 | ||||||||||
| 9.12.1998 | 336.00 | -4.54% | 3 360 | 10 | ||||||||||
| 8.12.1998 | 352.00 | -13.08% | 31 629 | 86 | ||||||||||
| 7.12.1998 | 405.00 | +9.90% | 26 059 | 67 | ||||||||||
| 4.12.1998 | 368.50 | -7.87% | 10 314 | 28 | ||||||||||
| 3.12.1998 | 400.00 | -0.02% | 57 136 | 144 | ||||||||||
| 2.12.1998 | 400.10 | +2.27% | 50 772 | 128 | ||||||||||
| ||||||||||||||
