EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					333.60	+2.20%	6 672	20
30.12.1998					326.40	+4.54%	6 497	20
29.12.1998					312.20	-9.79%	15 411	46
28.12.1998					346.10	+0.61%	6 922	20
23.12.1998					344.00	+2.68%	10 320	30
22.12.1998					335.00	+1.51%	3 350	10
21.12.1998					330.00	-2.19%	16 020	48
18.12.1998					337.40	-0.76%	31 896	94
17.12.1998					340.00	-1.44%	10 002	30
16.12.1998					345.00	0.00%	32 338	91
15.12.1998					345.00	0.00%	3 450	10
14.12.1998					345.00	+2.64%	28 737	82
11.12.1998					336.10	0.00%	14 644	44
10.12.1998					336.10	+0.02%	23 358	70
9.12.1998					336.00	-4.54%	3 360	10
8.12.1998					352.00	-13.08%	31 629	86
7.12.1998					405.00	+9.90%	26 059	67
4.12.1998					368.50	-7.87%	10 314	28
3.12.1998					400.00	-0.02%	57 136	144
2.12.1998					400.10	+2.27%	50 772	128
1.12.1998					391.20	+0.28%	19 911	50
30.11.1998					390.10	+8.02%	71 709	174
27.11.1998					381.50	+0.32%	7 630	20
26.11.1998					380.70	+2.30%	12 929	34
25.11.1998					371.70	-5.76%	4 460	12
24.11.1998					399.90	-0.13%	25 245	64
23.11.1998					395.40	-3.79%	25 278	64
20.11.1998					393.50	+7.63%	70 618	172
19.11.1998					378.00	-8.36%	18 310	48
18.11.1998					386.90	+3.62%	14 986	36
17.11.1998					408.00	+8.16%	51 420	128
16.11.1998					372.10	+1.45%	14 856	40
13.11.1998					367.00	-0.69%	14 643	40
12.11.1998					365.00	+1.42%	24 331	66
11.11.1998					378.00	+5.53%	88 327	243
10.11.1998					346.00	+1.89%	48 220	140
9.11.1998					338.00	+8.06%	3 380	10
6.11.1998					322.00	+1.68%	7 507	24
5.11.1998					306.00	+1.28%	15 380	50
4.11.1998					303.40	-3.63%	21 260	70
3.11.1998					300.30	+5.05%	12 606	40
2.11.1998					300.00	+7.36%	3 000	10
30.10.1998					0.00	-2.07%	0	0
29.10.1998					268.00	+6.47%	10 844	38
27.10.1998					268.00	-9.76%	2 680	10
26.10.1998					297.00	-10.00%	5 940	20
23.10.1998					330.00	+6.27%	5 940	18
22.10.1998					301.30	+3.06%	13 663	44
21.10.1998					301.30	-2.83%	6 026	20
20.10.1998					310.10	+0.45%	3 101	10
19.10.1998					0.00	+9.37%	0	0
16.10.1998					282.20	-0.13%	2 258	8
15.10.1998					0.00	+0.18%	0	0
14.10.1998					0.00	+3.18%	0	0
13.10.1998					273.40	-4.27%	1 094	4
12.10.1998					285.00	+2.43%	5 712	20
9.10.1998					0.00	-7.92%	0	0
8.10.1998					307.10	-2.57%	9 084	30
7.10.1998					306.00	+2.57%	15 540	50
6.10.1998					303.00	-9.95%	1 212	4
‹‹ First 20    Next 60 ›