EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1998					403.00	+227.58%	332 243	750
6.6.1996						+30.00%	0	0
20.3.1996						+30.00%	0	0
24.3.1997						+13.53%	0
31.5.1996						+10.00%	0	0
29.3.1996						+10.00%	0	0
17.4.1998					349.00	+9.98%	10 470	30
10.8.1998					491.00	+9.96%	4 910	10
9.6.1998					461.00	+9.95%	17 518	38
20.7.1998					506.00	+9.93%	25 300	50
7.12.1998					405.00	+9.90%	26 059	67
29.9.1998					408.00	+9.90%	13 056	32
15.7.1998					400.00	+9.89%	5 600	14
26.8.1998					426.00	+9.79%	8 520	20
22.4.1998					446.00	+9.78%	26 730	60
5.9.1997					178.00	+9.77%	1 424	8
13.7.1998					344.00	+9.76%	15 136	44
26.6.1998					338.00	+9.74%	16 900	50
20.4.1998					383.00	+9.74%	19 150	50
17.7.1998					462.00	+9.58%	89 292	194
30.9.1997					242.00	+9.54%	968	4
1.7.1998					371.00	+9.50%	29 610	80
4.6.1997					128.00	+9.44%	3 072	24
19.10.1998					0.00	+9.37%	0	0
8.6.1998					421.00	+9.32%	20 124	48
14.3.1997					99.50	+9.32%	4 876	49
13.10.1997					304.50	+9.25%	13 588	44
13.1.1997						+9.23%	0
6.11.1997					271.10	+9.22%	42 484	144
29.5.1997					125.00	+9.16%	13 750	110
22.12.1997					274.90	+9.14%	46 385	170
8.1.1997					60.00	+9.09%	600	10
15.1.1997						+9.09%	0
15.4.1996					145.00	+9.00%	6 380	44
5.6.1996					68.00	+9.00%	1 360	20
20.6.1996						+9.00%	0	0
18.6.1996						+9.00%	0	0
19.5.1997					106.00	+8.78%	5 280	50
13.6.1997					130.00	+8.55%	4 374	34
16.5.1997					98.00	+8.39%	3 106	32
23.6.1998					333.50	+8.34%	42 759	129
15.4.1998					306.00	+8.33%	39 264	130
10.1.1997					65.00	+8.33%	1 300	20
17.11.1997					244.00	+8.28%	14 664	61
17.11.1998					408.00	+8.16%	51 420	128
9.11.1998					338.00	+8.06%	3 380	10
16.6.1997					139.00	+8.05%	4 170	30
30.11.1998					390.10	+8.02%	71 709	174
28.6.1996					72.00	+8.00%	2 282	32
16.5.1996						+8.00%	0	0
22.3.1996						+8.00%	0	0
22.9.1997					183.10	+7.96%	65 361	324
22.1.1997					86.00	+7.96%	2 034	24
23.4.1998					490.00	+7.95%	35 590	74
12.9.1997					199.00	+7.82%	21 720	110
2.4.1997					105.00	+7.81%	7 646	74
30.7.1997					141.00	+7.74%	8 892	64
27.9.1996						+7.69%	0	0
22.5.1997					130.00	+7.68%	8 687	68
20.11.1998					393.50	+7.63%	70 618	172
2.11.1998					300.00	+7.36%	3 000	10
3.6.1998					362.50	+7.35%	14 850	40
15.7.1997					146.00	+7.35%	7 300	50
24.1.1997					89.50	+7.30%	734	8
29.10.1996					0.00	+7.28%	0	0
22.9.1998					407.00	+7.05%	13 479	34
20.5.1997					113.00	+7.00%	3 164	28
10.4.1996					130.50	+7.00%	4 786	35
9.7.1996					78.00	+7.00%	2 932	38
1.8.1996					70.00	+7.00%	5 320	76
31.12.1997					285.00	+6.87%	15 960	56
17.3.1997						+6.86%	0
24.4.1998					505.60	+6.73%	395 783	771
7.10.1997					250.00	+6.57%	12 420	50
27.8.1997					170.00	+6.47%	7 922	48
29.10.1998					268.00	+6.47%	10 844	38
21.1.1998					264.80	+6.29%	12 668	48
27.12.1996						+6.28%	0
23.10.1998					330.00	+6.27%	5 940	18
27.6.1997						+6.15%	0
31.7.1996					69.00	+6.00%	1 830	28
10.10.1997					293.00	+5.97%	20 917	74
21.4.1998					383.00	+5.95%	20 290	50
28.1.1997					98.00	+5.94%	980	10
14.7.1998					364.00	+5.81%	10 192	28
8.8.1997					146.00	+5.65%	5 840	40
11.11.1998					378.00	+5.53%	88 327	243
26.5.1997					145.00	+5.46%	2 506	18
2.4.1998					285.00	+5.39%	89 418	322
21.4.1997					82.60	+5.36%	3 528	42
24.9.1996					70.00	+5.26%	700	10
10.12.1996					50.00	+5.26%	200	4
6.12.1996					50.00	+5.26%	500	10
4.10.1996						+5.14%	0	0
16.4.1998					316.50	+5.06%	9 520	30
3.11.1998					300.30	+5.05%	12 606	40
16.7.1998					420.00	+5.00%	4 200	10
28.8.1996						+5.00%	0	0
30.8.1996						+5.00%	0	0
2.7.1996						+5.00%	0	0
16.7.1996						+5.00%	0	0
24.4.1996					135.00	+5.00%	10 530	78
22.5.1996					115.00	+5.00%	4 760	42
1.4.1996						+5.00%	0	0
10.3.1997					110.10	+4.98%	6 751	60
21.5.1997					124.00	+4.98%	5 457	46
26.3.1997					100.00	+4.96%	3 388	34
10.12.1997					221.50	+4.92%	11 631	50
23.4.1997					85.60	+4.81%	1 370	16
8.10.1997					270.00	+4.81%	28 639	110
29.12.1997						+4.76%	0
18.12.1997						+4.75%	0
27.2.1997					117.10	+4.70%	14 856	127
27.11.1997					232.40	+4.69%	11 549	50
23.12.1996					54.00	+4.67%	2 070	40
12.11.1997					251.00	+4.62%	13 728	54
6.11.1996						+4.61%	0
29.5.1998					326.00	+4.54%	29 168	88
30.12.1998					326.40	+4.54%	6 497	20
5.5.1997					81.00	+4.53%	3 496	44
4.2.1997					111.00	+4.47%	1 110	10
18.9.1997					187.20	+4.42%	13 757	74
3.7.1998					370.00	+4.41%	21 320	60
23.1.1998					272.00	+4.38%	73 880	260
13.5.1998					472.00	+4.29%	123 359	267
8.12.1997					225.70	+4.25%	7 848	34
6.5.1997					85.00	+4.25%	2 485	30
9.6.1997					129.00	+4.22%	5 160	40
14.8.1997						+4.15%	0
24.3.1998					270.00	+4.05%	17 867	68
11.9.1997					182.00	+4.04%	4 761	26
13.9.1996					68.00	+4.00%	1 738	26
22.4.1996					135.00	+4.00%	1 080	8
19.7.1996						+4.00%	0	0
8.7.1997					150.00	+3.96%	6 000	40
20.8.1997						+3.93%	0
28.5.1998					320.00	+3.91%	13 950	44
6.8.1998					500.00	+3.89%	76 510	161
30.10.1997					275.10	+3.86%	15 222	54
16.9.1998					392.40	+3.72%	9 214	24
1.7.1997					145.00	+3.71%	3 335	23
21.10.1997					300.00	+3.70%	7 228	24
18.11.1998					386.90	+3.62%	14 986	36
24.10.1996					71.60	+3.61%	716	10
13.2.1998					273.00	+3.54%	7 404	26
21.11.1997					231.40	+3.53%	11 656	50
24.9.1997					202.60	+3.51%	10 130	50
25.11.1997					230.50	+3.50%	4 610	20
20.8.1998					480.00	+3.50%	45 990	98
28.1.1998					280.00	+3.44%	11 294	40
10.4.1998					280.00	+3.43%	57 207	204
27.10.1997					273.20	+3.42%	8 747	32
16.12.1997					243.20	+3.36%	9 819	40
23.5.1997					140.00	+3.32%	6 600	50
29.1.1997					101.00	+3.31%	2 025	20
19.6.1997					138.20	+3.21%	8 090	57
12.3.1998					273.00	+3.21%	8 200	30
26.5.1998					342.00	+3.21%	44 120	132
2.6.1998					330.00	+3.21%	10 375	30
2.3.1998					270.00	+3.19%	19 415	72
14.10.1998					0.00	+3.18%	0	0
22.1.1998					272.00	+3.14%	16 878	62
2.10.1997					213.00	+3.13%	17 015	70
3.9.1997					156.00	+3.13%	8 151	50
19.2.1997					115.00	+3.13%	2 760	24
2.6.1997					116.00	+3.06%	8 616	72
29.4.1997					84.00	+3.06%	1 740	22
22.10.1998					301.30	+3.06%	13 663	44
26.6.1996					70.00	+3.00%	986	14
26.7.1996						+3.00%	0	0
9.4.1996					127.50	+3.00%	765	6
4.4.1996					126.10	+3.00%	3 657	29
18.3.1996					120.00	+3.00%	2 880	24
28.8.1997					160.30	+2.96%	18 693	110
3.2.1997					107.50	+2.95%	2 550	24
14.5.1998					481.00	+2.93%	334 791	704
10.10.1996					71.00	+2.89%	710	10
28.9.1998					0.00	+2.83%	0	0
11.10.1996						+2.81%	0	0
18.2.1997					111.50	+2.80%	1 115	10
9.7.1998					0.00	+2.80%	0	0
14.5.1997					91.30	+2.75%	4 346	49
29.7.1997					136.00	+2.74%	4 384	34
23.12.1998					344.00	+2.68%	10 320	30
18.10.1996					73.00	+2.67%	1 460	20
11.2.1997					108.00	+2.64%	3 792	36
17.7.1997						+2.64%	0
14.12.1998					345.00	+2.64%	28 737	82
5.12.1997					221.10	+2.64%	6 642	30
12.5.1997					89.30	+2.58%	892	10
7.10.1998					306.00	+2.57%	15 540	50
9.5.1997					87.50	+2.49%	8 085	93
9.10.1997					270.30	+2.44%	16 003	60
8.4.1997					105.00	+2.43%	7 875	75
12.10.1998					285.00	+2.43%	5 712	20
31.3.1998					264.00	+2.42%	30 295	115
19.2.1998					280.00	+2.41%	50 024	174
7.5.1997					87.00	+2.39%	6 785	80
4.8.1998					452.50	+2.36%	20 722	46
16.1.1998					275.30	+2.34%	8 259	30
‹‹ First 60  ‹‹ First 20    Next 200 ›