EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					380.00	-4.54%	11 400	30
10.11.1998					0.00	-5.04%	0	0
9.11.1998					0.00	-0.73%	0	0
6.11.1998					404.00	-2.40%	33 790	80
5.11.1998					432.80	+7.04%	21 640	50
4.11.1998					418.00	+6.25%	24 260	60
3.11.1998					382.40	-3.27%	22 832	60
2.11.1998					410.10	-1.65%	11 802	30
30.10.1998					400.00	-5.01%	4 000	10
29.10.1998					421.10	-1.99%	42 113	100
27.10.1998					422.00	+0.98%	14 611	34
26.10.1998					426.10	+1.02%	28 084	66
23.10.1998					421.20	-0.85%	8 424	20
22.10.1998					423.00	+0.47%	22 942	54
21.10.1998					426.10	-0.33%	25 372	60
20.10.1998					424.40	+0.25%	21 215	50
19.10.1998					423.20	+0.49%	8 464	20
16.10.1998					421.10	-0.59%	8 422	20
15.10.1998					423.60	+3.79%	8 472	20
14.10.1998					0.00	-2.83%	0	0
13.10.1998					420.00	-0.54%	8 400	20
12.10.1998					419.10	-4.31%	21 115	50
9.10.1998					400.00	+0.26%	22 068	50
8.10.1998					440.20	+0.04%	8 804	20
7.10.1998					440.00	-0.02%	8 800	20
6.10.1998					440.10	+0.58%	4 401	10
5.10.1998					436.40	-2.10%	22 753	52
2.10.1998					0.00	+2.49%	0	0
1.10.1998					440.00	+3.09%	60 184	138
30.9.1998					423.10	+2.81%	50 763	120
29.9.1998					400.00	-0.14%	32 914	80
28.9.1998					412.00	-9.84%	8 240	20
25.9.1998					457.00	+9.85%	31 990	70
24.9.1998					416.00	-9.95%	4 160	10
23.9.1998					462.00	+10.00%	4 620	10
22.9.1998					406.00	-6.80%	48 301	115
21.9.1998					470.00	-2.26%	52 276	116
18.9.1998					461.10	0.00%	4 611	10
17.9.1998					452.00	-1.25%	29 049	63
16.9.1998					467.10	+2.17%	46 695	100
15.9.1998					457.00	+6.77%	27 420	60
14.9.1998					428.00	+9.81%	30 816	72
11.9.1998					370.10	-4.48%	8 964	23
10.9.1998					408.00	-2.28%	20 402	50
9.9.1998					0.00	+1.77%	0	0
8.9.1998					410.50	-9.76%	20 515	50
7.9.1998					461.20	-3.36%	20 008	44
4.9.1998					461.20	-2.18%	25 411	54
3.9.1998					483.50	+2.51%	28 865	60
2.9.1998					485.00	-2.67%	32 850	70
1.9.1998					482.20	+3.69%	24 108	50
31.8.1998					465.00	-3.65%	4 650	10
28.8.1998					481.10	-0.92%	37 645	78
27.8.1998					473.40	-2.49%	43 845	90
26.8.1998					500.70	+0.96%	24 982	50
25.8.1998					497.10	-0.92%	39 588	80
24.8.1998					508.10	+4.93%	46 951	94
21.8.1998					476.00	-1.17%	9 520	20
20.8.1998					485.60	+0.60%	10 597	22
19.8.1998					0.00	-0.65%	0	0
‹‹ First 20    Next 60 ›