EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1998					462.00	+10.00%	4 620	10
6.5.1996					221.00	+10.00%	106 964	484
15.2.1996					253.00	+10.00%	26 266	104
10.3.1998					462.00	+9.88%	13 860	30
25.9.1998					457.00	+9.85%	31 990	70
14.9.1998					428.00	+9.81%	30 816	72
10.2.1998					450.10	+9.75%	36 008	80
3.10.1997					404.00	+9.39%	403 949	1 003
18.3.1997					222.00	+9.08%	130 792	560
11.3.1996					203.00	+9.00%	38 390	180
5.3.1996					222.50	+9.00%	23 580	106
23.3.1998					514.00	+8.89%	96 740	190
13.1.1997					277.00	+8.84%	112 092	408
19.11.1996					191.00	+8.62%	15 280	80
8.9.1997					335.00	+8.60%	119 950	360
18.12.1996					226.10	+8.57%	121 456	516
7.1.1997					230.50	+8.34%	15 955	70
27.10.1997					411.10	+8.10%	198 624	473
4.12.1996					197.00	+8.04%	160 208	821
27.5.1996					200.00	+8.00%	84 924	431
28.3.1996					221.00	+8.00%	39 890	175
12.11.1996					155.00	+7.96%	10 850	70
9.12.1997					410.00	+7.75%	77 487	189
10.12.1997					450.00	+7.59%	419 510	951
26.9.1997					400.00	+7.27%	88 144	220
24.10.1996					210.50	+7.27%	16 828	80
5.11.1998					432.80	+7.04%	21 640	50
10.7.1996					220.00	+7.00%	86 825	400
7.6.1996					205.00	+7.00%	59 386	281
29.5.1996					219.00	+7.00%	184 973	864
5.4.1996					264.10	+7.00%	62 538	240
19.2.1996					277.00	+7.00%	27 020	100
19.9.1997					370.00	+6.97%	107 920	293
13.7.1998					0.00	+6.93%	0	0
6.8.1998					0.00	+6.90%	0	0
21.10.1997					393.00	+6.87%	63 662	160
30.3.1998					470.10	+6.81%	95 664	195
15.9.1998					457.00	+6.77%	27 420	60
15.1.1998					489.00	+6.66%	75 234	155
16.2.1998					473.90	+6.64%	34 948	76
31.12.1996						+6.43%	0
2.4.1998					0.00	+6.42%	0	0
27.11.1996					175.60	+6.30%	11 706	60
3.12.1996					180.60	+6.27%	14 990	83
4.11.1998					418.00	+6.25%	24 260	60
27.1.1998					466.20	+6.13%	5 594	12
16.9.1996					220.00	+6.00%	269 031	1 237
30.5.1996					231.00	+6.00%	176 707	782
17.12.1996					211.00	+5.95%	88 891	410
10.1.1997					262.00	+5.84%	12 620	50
28.8.1997						+5.74%	0
10.8.1998					481.10	+5.66%	48 098	100
5.6.1997					251.30	+5.64%	38 912	160
20.3.1997					216.50	+5.63%	77 702	334
22.11.1996					195.00	+5.62%	33 780	180
11.4.1997					266.10	+5.55%	224 897	862
8.6.1998					430.00	+5.53%	8 600	20
19.12.1997					472.90	+5.36%	1 086 766	2 300
7.10.1997					387.00	+5.35%	183 364	462
15.11.1996					175.00	+5.35%	21 355	126
‹‹ First 20    Next 60 ›