EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996					141.10	-1.02%	7 533	52
11.11.1996					145.10	-0.89%	4 307	30
12.11.1996					155.00	+7.96%	10 850	70
13.11.1996					148.00	-0.82%	27 209	177
14.11.1996					160.20	+4.64%	23 164	144
15.11.1996					175.00	+5.35%	21 355	126
18.11.1996					153.10	+3.74%	22 858	130
19.11.1996					191.00	+8.62%	15 280	80
20.11.1996					175.00	-9.63%	17 260	100
21.11.1996					156.00	+2.93%	18 834	106
22.11.1996					195.00	+5.62%	33 780	180
25.11.1996					180.10	-4.02%	3 602	20
26.11.1996					170.10	+1.89%	55 791	304
27.11.1996					175.60	+6.30%	11 706	60
28.11.1996					176.00	-9.13%	14 183	80
29.11.1996					175.00	-3.44%	23 964	140
2.12.1996					171.00	-0.72%	13 595	80
3.12.1996					180.60	+6.27%	14 990	83
4.12.1996					197.00	+8.04%	160 208	821
5.12.1996					180.20	-3.63%	61 298	326
6.12.1996					190.00	-0.09%	7 514	40
9.12.1996					189.60	+4.25%	53 271	272
10.12.1996					200.00	-0.02%	29 371	150
11.12.1996					200.00	+2.14%	28 000	140
12.12.1996					202.50	+0.45%	15 268	76
13.12.1996					208.20	+3.63%	4 164	20
16.12.1996					205.00	-1.71%	46 859	229
17.12.1996					211.00	+5.95%	88 891	410
18.12.1996					226.10	+8.57%	121 456	516
19.12.1996					212.00	-6.17%	84 145	381
20.12.1996					205.00	-7.29%	20 066	98
23.12.1996					215.00	+2.07%	8 360	40
27.12.1996						-0.19%	0
30.12.1996					188.00	-7.62%	7 708	40
31.12.1996						+6.43%	0
6.1.1997					212.20	+2.56%	16 829	80
7.1.1997					230.50	+8.34%	15 955	70
8.1.1997					235.20	+2.19%	30 513	131
9.1.1997					233.00	+2.38%	33 386	140
10.1.1997					262.00	+5.84%	12 620	50
13.1.1997					277.00	+8.84%	112 092	408
14.1.1997					265.00	+0.24%	70 777	257
15.1.1997					253.10	-8.09%	5 062	20
16.1.1997					241.00	+1.34%	198 282	773
17.1.1997					251.00	-0.08%	62 025	242
20.1.1997					250.50	-2.25%	10 020	40
21.1.1997					250.50		10 020	40
22.1.1997					244.10	-0.32%	42 447	170
23.1.1997					251.60	+0.82%	52 361	208
24.1.1997					254.00	+1.80%	134 544	525
27.1.1997					245.10	-0.68%	103 336	406
28.1.1997					251.00	+1.59%	131 883	510
29.1.1997					275.00	+3.74%	112 412	419
30.1.1997					276.80		38 281	142
31.1.1997					280.20	+4.43%	45 048	160
3.2.1997					291.30	+0.83%	49 114	173
4.2.1997					284.00	+3.10%	50 345	172
5.2.1997					285.10	+0.23%	62 495	213
6.2.1997					275.00	-3.89%	139 853	496
7.2.1997					286.00	-1.00%	96 578	346
10.2.1997					261.00	-7.80%	10 808	42
11.2.1997					238.00	-0.94%	175 888	690
12.2.1997					230.00	-6.61%	220 912	928
13.2.1997					220.20	-4.69%	166 988	736
14.2.1997					208.50	-1.48%	163 390	731
17.2.1997					222.00	-0.62%	146 598	660
18.2.1997					221.20	+4.50%	264 860	1 141
19.2.1997					224.00	-3.45%	177 714	793
20.2.1997					228.10	+0.70%	38 364	170
21.2.1997					245.00	+4.94%	87 155	368
24.2.1997					227.10	+0.98%	225 062	941
25.2.1997					249.90	-0.03%	185 301	775
26.2.1997					250.00	+1.59%	159 103	655
27.2.1997					246.00	+1.39%	60 834	247
28.2.1997					244.10	-0.35%	194 869	794
3.3.1997					235.10	-2.28%	84 894	354
4.3.1997					244.00	+2.11%	119 009	486
5.3.1997					222.20	-2.77%	186 183	782
6.3.1997					216.10	-3.66%	100 922	440
7.3.1997					225.00	-2.09%	56 139	250
10.3.1997					230.00	+3.37%	119 312	514
11.3.1997					235.00	+4.17%	193 455	800
12.3.1997					233.30	-0.92%	114 999	480
13.3.1997					231.30	-2.07%	348 626	1 486
14.3.1997					235.00	-0.19%	66 032	282
17.3.1997					216.10	-8.56%	38 537	180
18.3.1997					222.00	+9.08%	130 792	560
19.3.1997					222.20	-5.70%	34 356	156
20.3.1997					216.50	+5.63%	77 702	334
21.3.1997					239.50	+4.87%	171 286	702
24.3.1997					246.10	+0.37%	105 310	430
25.3.1997					248.20	-1.32%	90 379	374
26.3.1997					250.20	+4.30%	49 403	196
27.3.1997					233.60	-1.60%	59 522	240
28.3.1997					248.70	+0.03%	58 547	236
1.4.1997					252.10	+0.58%	54 151	217
2.4.1997					256.00	+4.94%	158 967	607
3.4.1997					251.00	-3.53%	164 712	652
4.4.1997					245.70	-1.31%	12 465	50
7.4.1997					252.40	+0.98%	22 658	90
8.4.1997					227.40	-0.54%	74 611	298
9.4.1997					250.00	-0.43%	37 393	150
10.4.1997					245.00	-0.84%	60 804	246
11.4.1997					266.10	+5.55%	224 897	862
14.4.1997					270.00	+1.93%	103 189	388
15.4.1997					280.00	+2.39%	32 680	120
16.4.1997					280.00	+0.28%	80 023	293
17.4.1997					278.70	+2.51%	127 947	457
18.4.1997					282.10	+0.73%	104 357	370
21.4.1997					287.00	+0.13%	145 163	514
22.4.1997					292.00	+3.11%	46 012	158
23.4.1997					294.00	+0.14%	196 267	673
24.4.1997					300.00	+2.78%	120 500	402
25.4.1997					285.00	-4.04%	74 788	260
28.4.1997					286.00	+0.37%	83 154	288
29.4.1997					280.00	+2.35%	103 732	351
30.4.1997					278.00	-0.86%	74 705	255
2.5.1997					270.00	-4.70%	44 671	160
5.5.1997					275.10	-1.48%	49 509	180
6.5.1997					278.00	+3.18%	31 219	110
7.5.1997					278.10	-2.21%	47 177	170
9.5.1997					275.50	-0.05%	118 983	429
12.5.1997					262.30	-3.86%	13 331	50
13.5.1997					275.00	+0.64%	16 100	60
14.5.1997					275.20	+1.51%	32 689	120
15.5.1997					276.10	+1.59%	24 907	90
16.5.1997					275.20	+0.28%	15 541	56
19.5.1997					270.00	-1.18%	132 732	484
20.5.1997					274.10	-0.01%	114 074	416
21.5.1997					275.10	-0.29%	21 873	80
22.5.1997					275.10	-3.93%	36 770	140
23.5.1997					270.00	+3.33%	74 095	273
26.5.1997					259.50	-0.34%	24 343	90
27.5.1997					250.40	-1.31%	29 360	110
28.5.1997					273.00	0.00%	52 849	198
29.5.1997					270.00	+1.15%	13 500	50
30.5.1997					270.80	-0.90%	30 502	114
2.6.1997						-7.32%	0
3.6.1997					245.20	-5.00%	15 547	66
4.6.1997					230.20	-2.27%	13 812	60
5.6.1997					251.30	+5.64%	38 912	160
6.6.1997					254.70	+1.98%	3 968	16
9.6.1997					245.10	-1.17%	4 902	20
10.6.1997					250.20	-1.86%	7 216	30
11.6.1997					245.00	+1.85%	14 700	60
12.6.1997					245.00	-0.85%	17 490	72
13.6.1997					245.00	+0.86%	9 800	40
16.6.1997					245.00	-1.55%	14 472	60
17.6.1997					234.10	-2.94%	7 023	30
18.6.1997					250.00	+4.86%	12 275	50
19.6.1997					250.10	+1.71%	9 489	38
20.6.1997					246.10	-1.58%	29 492	120
23.6.1997					249.50	+1.40%	10 966	44
24.6.1997					243.70	-2.21%	7 311	30
25.6.1997							0	0
26.6.1997					251.70	-1.31%	7 551	30
27.6.1997					263.50	+3.86%	27 190	104
30.6.1997					265.60	+0.71%	13 165	50
1.7.1997					268.60	+1.54%	21 391	80
2.7.1997					271.20	+2.67%	41 182	150
3.7.1997					280.00	+0.09%	20 884	76
4.7.1997					270.10	-1.70%	10 804	40
7.7.1997					282.20	+4.45%	5 642	20
8.7.1997					282.70	+0.20%	13 004	46
9.7.1997					277.00	-2.01%	5 540	20
10.7.1997						-2.91%	0
11.7.1997					262.70		15 612	60
14.7.1997					270.10	+3.80%	2 701	10
15.7.1997					261.00	-3.36%	2 610	10
16.7.1997					263.00	+3.52%	13 510	50
17.7.1997					263.00	-3.40%	10 440	40
18.7.1997					270.10	+1.57%	3 711	14
21.7.1997					265.10	0.00%	3 181	12
22.7.1997					270.00	+1.54%	16 152	60
23.7.1997						+0.62%	0
24.7.1997					271.00	-1.93%	7 970	30
25.7.1997					276.10	+1.67%	16 206	60
28.7.1997					280.10	+3.70%	11 204	40
29.7.1997					281.30	+0.41%	10 688	38
30.7.1997					281.30	+0.01%	14 065	50
31.7.1997					282.10	+0.28%	5 642	20
1.8.1997					285.00	+0.42%	16 432	58
4.8.1997					286.20	+1.02%	11 448	40
5.8.1997					286.20	+0.74%	28 832	100
6.8.1997					289.00	+0.87%	34 900	120
7.8.1997					287.10	-0.91%	51 583	179
8.8.1997					295.20	+2.43%	44 280	150
11.8.1997					290.00	-1.76%	5 800	20
12.8.1997					292.00		32 101	111
13.8.1997						+2.54%	0
14.8.1997					296.00	-1.99%	20 345	70
15.8.1997					296.00	-0.11%	22 064	76
18.8.1997					292.50	+0.75%	5 850	20
19.8.1997					295.00	+0.85%	5 900	20
20.8.1997					296.00	+0.33%	8 880	30
21.8.1997					296.00	0.00%	63 640	215
22.8.1997						+3.04%	0
25.8.1997					305.30	-0.99%	33 218	110
26.8.1997						+4.85%	0
27.8.1997					310.10	-2.38%	15 455	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›