EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997					228.10	+0.70%	38 364	170
24.4.1996					228.30	+2.00%	55 585	242
23.4.1996					228.50	0.00%	29 243	130
24.9.1996					229.00	+1.45%	61 710	270
1.10.1996					230.00	+5.26%	29 497	128
12.2.1997					230.00	-6.61%	220 912	928
10.3.1997					230.00	+3.37%	119 312	514
22.4.1996					230.00	+2.00%	44 632	199
19.4.1996					230.00	-3.00%	50 640	230
17.4.1996					230.00	+1.00%	40 935	178
13.3.1996					230.00	+5.00%	39 740	171
4.6.1997					230.20	-2.27%	13 812	60
7.1.1997					230.50	+8.34%	15 955	70
14.3.1996					230.50	-2.00%	33 158	146
15.4.1996					231.00	+4.00%	70 945	295
12.4.1996					231.00	-1.00%	29 995	130
30.5.1996					231.00	+6.00%	176 707	782
11.10.1996					231.00	+4.24%	23 100	100
3.4.1996					231.10	+2.00%	78 986	320
25.4.1996					231.30	0.00%	23 121	101
13.3.1997					231.30	-2.07%	348 626	1 486
9.1.1997					233.00	+2.38%	33 386	140
12.3.1997					233.30	-0.92%	114 999	480
27.3.1997					233.60	-1.60%	59 522	240
17.6.1997					234.10	-2.94%	7 023	30
11.3.1997					235.00	+4.17%	193 455	800
14.3.1997					235.00	-0.19%	66 032	282
15.3.1996					235.00	+3.00%	39 725	170
3.3.1997					235.10	-2.28%	84 894	354
8.1.1997					235.20	+2.19%	30 513	131
11.2.1997					238.00	-0.94%	175 888	690
21.3.1997					239.50	+4.87%	171 286	702
18.3.1996					240.00	+1.00%	41 160	174
16.1.1997					241.00	+1.34%	198 282	773
4.4.1996					242.50	-2.00%	14 550	60
23.2.1996					243.00	-4.00%	54 290	218
22.2.1996					243.10	0.00%	41 583	161
24.6.1997					243.70	-2.21%	7 311	30
4.3.1997					244.00	+2.11%	119 009	486
28.2.1997					244.10	-0.35%	194 869	794
22.1.1997					244.10	-0.32%	42 447	170
21.2.1997					245.00	+4.94%	87 155	368
10.4.1997					245.00	-0.84%	60 804	246
16.6.1997					245.00	-1.55%	14 472	60
13.6.1997					245.00	+0.86%	9 800	40
12.6.1997					245.00	-0.85%	17 490	72
11.6.1997					245.00	+1.85%	14 700	60
10.4.1996					245.00	0.00%	159 150	650
9.4.1996					245.00	-6.00%	110 190	450
9.6.1997					245.10	-1.17%	4 902	20
27.1.1997					245.10	-0.68%	103 336	406
3.6.1997					245.20	-5.00%	15 547	66
4.4.1997					245.70	-1.31%	12 465	50
27.2.1997					246.00	+1.39%	60 834	247
24.3.1997					246.10	+0.37%	105 310	430
20.6.1997					246.10	-1.58%	29 492	120
26.2.1996					247.90	-3.00%	13 472	56
25.3.1997					248.20	-1.32%	90 379	374
28.3.1997					248.70	+0.03%	58 547	236
29.3.1996					249.00	+4.00%	101 528	427
2.4.1996					249.00	-2.00%	137 889	572
23.6.1997					249.50	+1.40%	10 966	44
25.2.1997					249.90	-0.03%	185 301	775
26.2.1997					250.00	+1.59%	159 103	655
9.4.1997					250.00	-0.43%	37 393	150
18.6.1997					250.00	+4.86%	12 275	50
19.6.1997					250.10	+1.71%	9 489	38
10.6.1997					250.20	-1.86%	7 216	30
26.3.1997					250.20	+4.30%	49 403	196
27.5.1997					250.40	-1.31%	29 360	110
21.1.1997					250.50		10 020	40
20.1.1997					250.50	-2.25%	10 020	40
17.1.1997					251.00	-0.08%	62 025	242
28.1.1997					251.00	+1.59%	131 883	510
3.4.1997					251.00	-3.53%	164 712	652
5.6.1997					251.30	+5.64%	38 912	160
23.1.1997					251.60	+0.82%	52 361	208
26.6.1997					251.70	-1.31%	7 551	30
1.4.1997					252.10	+0.58%	54 151	217
7.4.1997					252.40	+0.98%	22 658	90
16.2.1996					252.50	0.00%	5 050	20
15.2.1996					253.00	+10.00%	26 266	104
15.1.1997					253.10	-8.09%	5 062	20
24.1.1997					254.00	+1.80%	134 544	525
6.6.1997					254.70	+1.98%	3 968	16
2.4.1997					256.00	+4.94%	158 967	607
1.4.1996					258.00	+4.00%	74 050	300
26.5.1997					259.50	-0.34%	24 343	90
15.7.1997					261.00	-3.36%	2 610	10
10.2.1997					261.00	-7.80%	10 808	42
21.2.1996					261.00	-8.00%	25 700	100
10.1.1997					262.00	+5.84%	12 620	50
12.5.1997					262.30	-3.86%	13 331	50
11.7.1997					262.70		15 612	60
17.7.1997					263.00	-3.40%	10 440	40
16.7.1997					263.00	+3.52%	13 510	50
27.6.1997					263.50	+3.86%	27 190	104
5.4.1996					264.10	+7.00%	62 538	240
14.1.1997					265.00	+0.24%	70 777	257
21.7.1997					265.10	0.00%	3 181	12
30.6.1997					265.60	+0.71%	13 165	50
11.4.1997					266.10	+5.55%	224 897	862
1.7.1997					268.60	+1.54%	21 391	80
22.7.1997					270.00	+1.54%	16 152	60
23.5.1997					270.00	+3.33%	74 095	273
19.5.1997					270.00	-1.18%	132 732	484
29.5.1997					270.00	+1.15%	13 500	50
14.4.1997					270.00	+1.93%	103 189	388
2.5.1997					270.00	-4.70%	44 671	160
4.7.1997					270.10	-1.70%	10 804	40
18.7.1997					270.10	+1.57%	3 711	14
14.7.1997					270.10	+3.80%	2 701	10
30.5.1997					270.80	-0.90%	30 502	114
24.7.1997					271.00	-1.93%	7 970	30
2.7.1997					271.20	+2.67%	41 182	150
28.5.1997					273.00	0.00%	52 849	198
20.5.1997					274.10	-0.01%	114 074	416
13.5.1997					275.00	+0.64%	16 100	60
6.2.1997					275.00	-3.89%	139 853	496
29.1.1997					275.00	+3.74%	112 412	419
5.5.1997					275.10	-1.48%	49 509	180
22.5.1997					275.10	-3.93%	36 770	140
21.5.1997					275.10	-0.29%	21 873	80
16.5.1997					275.20	+0.28%	15 541	56
14.5.1997					275.20	+1.51%	32 689	120
9.5.1997					275.50	-0.05%	118 983	429
15.5.1997					276.10	+1.59%	24 907	90
25.7.1997					276.10	+1.67%	16 206	60
30.1.1997					276.80		38 281	142
13.1.1997					277.00	+8.84%	112 092	408
9.7.1997					277.00	-2.01%	5 540	20
19.2.1996					277.00	+7.00%	27 020	100
30.4.1997					278.00	-0.86%	74 705	255
6.5.1997					278.00	+3.18%	31 219	110
7.5.1997					278.10	-2.21%	47 177	170
17.4.1997					278.70	+2.51%	127 947	457
16.4.1997					280.00	+0.28%	80 023	293
15.4.1997					280.00	+2.39%	32 680	120
29.4.1997					280.00	+2.35%	103 732	351
3.7.1997					280.00	+0.09%	20 884	76
28.7.1997					280.10	+3.70%	11 204	40
31.1.1997					280.20	+4.43%	45 048	160
30.7.1997					281.30	+0.01%	14 065	50
29.7.1997					281.30	+0.41%	10 688	38
31.7.1997					282.10	+0.28%	5 642	20
18.4.1997					282.10	+0.73%	104 357	370
7.7.1997					282.20	+4.45%	5 642	20
8.7.1997					282.70	+0.20%	13 004	46
4.2.1997					284.00	+3.10%	50 345	172
25.4.1997					285.00	-4.04%	74 788	260
1.8.1997					285.00	+0.42%	16 432	58
5.2.1997					285.10	+0.23%	62 495	213
7.2.1997					286.00	-1.00%	96 578	346
28.4.1997					286.00	+0.37%	83 154	288
5.8.1997					286.20	+0.74%	28 832	100
4.8.1997					286.20	+1.02%	11 448	40
21.4.1997					287.00	+0.13%	145 163	514
7.8.1997					287.10	-0.91%	51 583	179
6.8.1997					289.00	+0.87%	34 900	120
11.8.1997					290.00	-1.76%	5 800	20
3.2.1997					291.30	+0.83%	49 114	173
22.4.1997					292.00	+3.11%	46 012	158
12.8.1997					292.00		32 101	111
18.8.1997					292.50	+0.75%	5 850	20
23.4.1997					294.00	+0.14%	196 267	673
19.8.1997					295.00	+0.85%	5 900	20
8.8.1997					295.20	+2.43%	44 280	150
15.8.1997					296.00	-0.11%	22 064	76
14.8.1997					296.00	-1.99%	20 345	70
21.8.1997					296.00	0.00%	63 640	215
20.8.1997					296.00	+0.33%	8 880	30
20.2.1996					297.00	+3.00%	25 085	90
24.4.1997					300.00	+2.78%	120 500	402
15.9.1997					301.10	+3.08%	44 252	130
25.8.1997					305.30	-0.99%	33 218	110
27.8.1997					310.10	-2.38%	15 455	50
11.9.1997					314.00	-3.23%	22 789	70
4.9.1997					320.00	-1.34%	23 613	74
5.9.1997					323.00	-3.85%	33 748	110
3.9.1997					325.10	+1.91%	32 345	100
2.9.1997					325.10	-5.24%	9 521	30
23.9.1997					332.20	+5.09%	46 755	130
12.9.1997					333.00	+1.42%	16 510	50
1.9.1997					334.10	-0.26%	5 346	16
29.8.1997					335.00	+2.48%	6 700	20
8.9.1997					335.00	+8.60%	119 950	360
10.9.1997					340.00	-0.50%	40 374	120
18.9.1997					340.10	-0.40%	24 101	70
9.9.1997					340.50		66 619	197
22.9.1997					342.20	-7.09%	2 053	6
24.9.1997					345.10	+0.62%	36 553	101
16.9.1997					349.00	+0.36%	40 655	119
17.9.1997					350.00	+1.18%	24 890	72
24.11.1997					353.10	+4.06%	27 178	70
26.11.1997					353.60	-2.10%	38 086	100
1.10.1997					363.00	-6.02%	23 436	64
8.12.1997					365.10	-2.11%	52 505	138
4.12.1997					370.00	-7.73%	29 581	80
19.9.1997					370.00	+6.97%	107 920	293
11.9.1998					370.10	-4.48%	8 964	23
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›