EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996					191.80	+2.00%	43 680	210
5.3.1998					466.00	-0.50%	43 650	94
21.5.1998					510.00	-7.15%	43 524	93
25.3.1998					500.00	-0.10%	42 500	85
22.1.1997					244.10	-0.32%	42 447	170
6.11.1997					403.20	-0.22%	42 447	106
29.10.1998					421.10	-1.99%	42 113	100
16.7.1998					480.00	-1.36%	42 034	90
14.5.1998					512.00	+2.99%	41 778	82
9.1.1998					472.20	-0.34%	41 667	90
22.2.1996					243.10	0.00%	41 583	161
20.4.1998					520.00	+1.79%	41 184	80
2.7.1997					271.20	+2.67%	41 182	150
18.3.1996					240.00	+1.00%	41 160	174
29.2.1996					221.00	-2.00%	41 019	188
17.4.1996					230.00	+1.00%	40 935	178
16.9.1997					349.00	+0.36%	40 655	119
11.2.1998					450.40	+0.03%	40 526	90
2.10.1997					372.00	+0.53%	40 496	110
7.11.1997					414.00	+3.03%	40 434	98
10.9.1997					340.00	-0.50%	40 374	120
9.4.1998					503.00	-0.50%	39 940	80
28.3.1996					221.00	+8.00%	39 890	175
13.3.1996					230.00	+5.00%	39 740	171
15.3.1996					235.00	+3.00%	39 725	170
6.4.1998					496.10	+2.17%	39 708	80
7.4.1998					500.10	-0.01%	39 704	80
25.5.1998					465.00	+1.86%	39 630	90
25.8.1998					497.10	-0.92%	39 588	80
27.3.1998					461.00	+0.34%	39 498	86
23.10.1997					399.00	-1.00%	39 390	100
5.6.1997					251.30	+5.64%	38 912	160
25.11.1997					392.00	+0.20%	38 904	100
12.9.1996					204.00	-1.00%	38 760	190
17.3.1997					216.10	-8.56%	38 537	180
11.3.1996					203.00	+9.00%	38 390	180
20.2.1997					228.10	+0.70%	38 364	170
30.4.1998					518.00	+0.82%	38 332	74
30.1.1997					276.80		38 281	142
1.7.1996					210.00	+2.00%	38 090	184
26.11.1997					353.60	-2.10%	38 086	100
17.7.1998					468.60	+1.17%	37 802	80
30.10.1996					199.20	+3.90%	37 786	190
28.8.1998					481.10	-0.92%	37 645	78
9.4.1997					250.00	-0.43%	37 393	150
24.6.1996					220.00	0.00%	37 260	182
15.5.1998					480.00	-4.04%	37 153	76
29.5.1998					466.10	+0.16%	37 065	80
23.5.1996					184.00	-5.00%	37 037	201
28.5.1998					468.60	+2.35%	37 003	80
22.5.1997					275.10	-3.93%	36 770	140
24.9.1997					345.10	+0.62%	36 553	101
23.2.1998					455.10	+3.25%	36 514	80
24.10.1997					395.50	-1.38%	36 513	94
27.5.1998					460.10	+2.44%	36 152	80
10.2.1998					450.10	+9.75%	36 008	80
22.3.1996					213.00	-1.00%	35 915	170
15.12.1997					450.00	+1.08%	35 557	80
20.2.1998					440.50	-3.75%	35 364	80
10.5.1996					220.10	+2.00%	35 216	160
2.7.1996					210.00	+2.00%	35 010	166
5.8.1998					445.10	+0.93%	34 990	80
16.2.1998					473.90	+6.64%	34 948	76
6.8.1997					289.00	+0.87%	34 900	120
13.9.1996					204.10	0.00%	34 723	170
24.4.1998					511.10	-3.35%	34 506	68
5.9.1996					206.00	+2.00%	34 392	170
23.7.1996					200.50	+2.00%	34 380	160
19.3.1997					222.20	-5.70%	34 356	156
27.11.1997					385.20	-0.22%	34 201	90
18.4.1996					225.00	-1.00%	34 120	150
7.5.1996					215.50	-4.00%	33 995	160
6.11.1998					404.00	-2.40%	33 790	80
22.11.1996					195.00	+5.62%	33 780	180
5.9.1997					323.00	-3.85%	33 748	110
9.1.1997					233.00	+2.38%	33 386	140
9.10.1997					380.00	-2.93%	33 275	90
11.11.1997					420.10	-0.43%	33 222	80
25.8.1997					305.30	-0.99%	33 218	110
21.7.1998					485.30	-1.52%	33 197	70
14.3.1996					230.50	-2.00%	33 158	146
29.9.1998					400.00	-0.14%	32 914	80
2.9.1998					485.00	-2.67%	32 850	70
11.4.1996					228.00	-5.00%	32 720	140
14.5.1997					275.20	+1.51%	32 689	120
15.4.1997					280.00	+2.39%	32 680	120
21.6.1996					205.00	+1.00%	32 610	160
27.2.1996					217.60	0.00%	32 398	135
22.10.1996					202.00	-4.77%	32 348	160
3.9.1997					325.10	+1.91%	32 345	100
4.6.1996					200.00	-5.00%	32 316	154
19.2.1998					462.30	-0.75%	32 151	70
12.8.1997					292.00		32 101	111
8.1.1998					465.00	+0.51%	32 055	69
24.3.1998					500.70	-1.68%	32 036	64
25.9.1998					457.00	+9.85%	31 990	70
16.10.1996					226.00	-2.99%	31 872	146
21.1.1998					453.10	-0.97%	31 687	70
20.11.1997					371.00	-4.72%	31 420	80
6.5.1997					278.00	+3.18%	31 219	110
5.12.1997					405.00	+5.12%	31 096	80
30.4.1996					202.00	-1.00%	31 040	140
30.6.1998					450.10	-0.85%	31 029	70
28.4.1998					517.00	+0.01%	30 910	60
14.9.1998					428.00	+9.81%	30 816	72
11.3.1998					450.10	-2.36%	30 674	68
18.6.1998					430.50	-2.62%	30 673	70
8.1.1997					235.20	+2.19%	30 513	131
30.5.1997					270.80	-0.90%	30 502	114
15.4.1998					510.10	+0.60%	30 456	60
13.6.1996					195.00	-1.00%	30 443	156
16.6.1998					434.40	+4.49%	30 436	70
11.7.1996					202.00	+2.00%	30 392	137
17.4.1998					503.20	-0.85%	30 344	60
4.8.1998					436.50	-0.38%	30 333	70
27.6.1996					210.50	0.00%	30 287	144
18.7.1996					197.10	-1.00%	30 097	142
29.4.1996					220.00	-3.00%	30 072	134
12.4.1996					231.00	-1.00%	29 995	130
25.6.1996					220.00	+2.00%	29 917	143
26.7.1996					210.00	-1.00%	29 822	142
4.12.1997					370.00	-7.73%	29 581	80
1.10.1996					230.00	+5.26%	29 497	128
20.6.1997					246.10	-1.58%	29 492	120
10.12.1996					200.00	-0.02%	29 371	150
27.5.1997					250.40	-1.31%	29 360	110
13.2.1998					440.00	-2.65%	29 320	68
23.4.1996					228.50	0.00%	29 243	130
24.7.1998					472.00	-1.63%	29 199	62
3.10.1996					226.00	+1.64%	29 160	130
3.4.1998					481.30	-4.69%	29 148	60
17.9.1998					452.00	-1.25%	29 049	63
3.9.1998					483.50	+2.51%	28 865	60
20.3.1996					204.00	-8.00%	28 848	140
5.8.1997					286.20	+0.74%	28 832	100
10.11.1997					417.30	+1.09%	28 363	68
12.5.1998					505.20	+4.94%	28 347	56
26.10.1998					426.10	+1.02%	28 084	66
26.3.1996					217.10	+1.00%	28 073	130
11.12.1996					200.00	+2.14%	28 000	140
15.9.1998					457.00	+6.77%	27 420	60
4.6.1998					410.20	-4.27%	27 262	66
12.12.1997					438.10	-1.95%	27 259	62
13.11.1996					148.00	-0.82%	27 209	177
27.6.1997					263.50	+3.86%	27 190	104
24.11.1997					353.10	+4.06%	27 178	70
9.10.1996					226.00	+0.45%	27 090	120
19.2.1996					277.00	+7.00%	27 020	100
12.11.1997					420.20	+1.58%	26 998	64
19.6.1998					435.20	+1.96%	26 808	60
3.7.1996					219.80	+3.00%	26 597	123
27.9.1996					225.00	+2.84%	26 535	120
15.2.1996					253.00	+10.00%	26 266	104
10.7.1998					435.50	-4.98%	26 240	60
2.2.1998					440.50	-2.93%	26 052	60
19.7.1996					221.00	+1.00%	26 021	121
8.10.1997					390.00	-4.02%	25 902	68
10.6.1998					427.20	+3.57%	25 864	60
21.2.1996					261.00	-8.00%	25 700	100
21.10.1996					198.60	-2.16%	25 476	120
4.9.1998					461.20	-2.18%	25 411	54
21.10.1998					426.10	-0.33%	25 372	60
2.7.1998					450.10	-0.01%	25 201	56
10.4.1998					498.00	+0.53%	25 096	50
20.2.1996					297.00	+3.00%	25 085	90
2.6.1998					439.00	-9.85%	25 023	57
26.8.1998					500.70	+0.96%	24 982	50
15.5.1997					276.10	+1.59%	24 907	90
17.9.1997					350.00	+1.18%	24 890	72
16.5.1996					210.50	0.00%	24 844	120
20.8.1996					187.30	+2.00%	24 788	120
15.10.1996					226.40	+3.70%	24 754	110
19.3.1996					225.00	-5.00%	24 650	110
27.3.1996					214.60	-2.00%	24 552	116
1.8.1996					189.60	-3.00%	24 469	120
5.2.1998					456.20	+0.72%	24 421	54
26.5.1997					259.50	-0.34%	24 343	90
25.3.1996					213.00	+1.00%	24 282	114
1.3.1996					218.00	+1.00%	24 265	110
4.11.1998					418.00	+6.25%	24 260	60
1.9.1998					482.20	+3.69%	24 108	50
18.9.1997					340.10	-0.40%	24 101	70
29.11.1996					175.00	-3.44%	23 964	140
19.9.1996					204.00	+1.00%	23 752	110
4.9.1997					320.00	-1.34%	23 613	74
5.3.1996					222.50	+9.00%	23 580	106
28.7.1998					454.30	-0.23%	23 545	50
1.10.1997					363.00	-6.02%	23 436	64
7.5.1998					425.00	-2.66%	23 411	51
17.10.1997					392.00	-1.05%	23 280	60
15.5.1996					208.00	+1.00%	23 260	112
14.11.1996					160.20	+4.64%	23 164	144
18.2.1998					462.30	+0.24%	23 139	50
25.4.1996					231.30	0.00%	23 121	101
11.10.1996					231.00	+4.24%	23 100	100
6.6.1996					200.00	-3.00%	23 084	117
16.1.1998					460.10	-4.91%	23 077	50
22.10.1998					423.00	+0.47%	22 942	54
18.11.1996					153.10	+3.74%	22 858	130
3.11.1998					382.40	-3.27%	22 832	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›