EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996					200.00	-0.02%	29 371	150
18.4.1996					225.00	-1.00%	34 120	150
11.5.1998					481.20	+5.08%	71 872	149
16.10.1996					226.00	-2.99%	31 872	146
14.3.1996					230.50	-2.00%	33 158	146
27.6.1996					210.50	0.00%	30 287	144
14.11.1996					160.20	+4.64%	23 164	144
25.6.1996					220.00	+2.00%	29 917	143
18.7.1996					197.10	-1.00%	30 097	142
30.1.1997					276.80		38 281	142
26.7.1996					210.00	-1.00%	29 822	142
5.5.1998					500.10	-6.42%	67 582	141
9.6.1998					429.00	-3.20%	58 268	140
9.1.1997					233.00	+2.38%	33 386	140
11.12.1996					200.00	+2.14%	28 000	140
29.11.1996					175.00	-3.44%	23 964	140
22.5.1997					275.10	-3.93%	36 770	140
30.4.1996					202.00	-1.00%	31 040	140
20.3.1996					204.00	-8.00%	28 848	140
11.4.1996					228.00	-5.00%	32 720	140
1.10.1998					440.00	+3.09%	60 184	138
8.12.1997					365.10	-2.11%	52 505	138
11.7.1996					202.00	+2.00%	30 392	137
10.10.1997					382.00	+2.71%	51 646	136
27.2.1996					217.60	0.00%	32 398	135
29.4.1996					220.00	-3.00%	30 072	134
22.4.1998					526.40	+1.39%	68 935	132
7.1.1998					460.30	-0.04%	60 548	131
8.1.1997					235.20	+2.19%	30 513	131
18.11.1996					153.10	+3.74%	22 858	130
3.10.1996					226.00	+1.64%	29 160	130
15.9.1997					301.10	+3.08%	44 252	130
23.9.1997					332.20	+5.09%	46 755	130
23.4.1996					228.50	0.00%	29 243	130
12.4.1996					231.00	-1.00%	29 995	130
26.3.1996					217.10	+1.00%	28 073	130
22.12.1997					471.00	-1.67%	59 930	129
4.3.1998					465.00	-0.70%	59 739	128
1.10.1996					230.00	+5.26%	29 497	128
15.11.1996					175.00	+5.35%	21 355	126
2.12.1997					400.00	+2.21%	51 120	126
3.7.1996					219.80	+3.00%	26 597	123
19.7.1996					221.00	+1.00%	26 021	121
1.8.1996					189.60	-3.00%	24 469	120
20.8.1996					187.30	+2.00%	24 788	120
9.10.1996					226.00	+0.45%	27 090	120
21.10.1996					198.60	-2.16%	25 476	120
27.9.1996					225.00	+2.84%	26 535	120
10.9.1997					340.00	-0.50%	40 374	120
6.8.1997					289.00	+0.87%	34 900	120
20.6.1997					246.10	-1.58%	29 492	120
14.5.1997					275.20	+1.51%	32 689	120
15.4.1997					280.00	+2.39%	32 680	120
17.12.1997					433.30	-0.62%	53 666	120
30.9.1998					423.10	+2.81%	50 763	120
16.5.1996					210.50	0.00%	24 844	120
16.9.1997					349.00	+0.36%	40 655	119
6.6.1996					200.00	-3.00%	23 084	117
27.3.1996					214.60	-2.00%	24 552	116
21.9.1998					470.00	-2.26%	52 276	116
22.9.1998					406.00	-6.80%	48 301	115
30.5.1997					270.80	-0.90%	30 502	114
25.3.1996					213.00	+1.00%	24 282	114
15.5.1996					208.00	+1.00%	23 260	112
12.1.1998					450.20	+4.30%	54 084	112
12.8.1997					292.00		32 101	111
5.9.1997					323.00	-3.85%	33 748	110
25.8.1997					305.30	-0.99%	33 218	110
27.5.1997					250.40	-1.31%	29 360	110
6.5.1997					278.00	+3.18%	31 219	110
19.9.1996					204.00	+1.00%	23 752	110
15.10.1996					226.40	+3.70%	24 754	110
29.8.1996					200.00	+2.00%	22 372	110
6.8.1996					202.00	-5.00%	22 824	110
2.10.1997					372.00	+0.53%	40 496	110
26.3.1998					460.30	-8.46%	50 346	110
17.5.1996					205.60	-1.00%	22 498	110
18.6.1996					195.10	-1.00%	21 603	110
19.3.1996					225.00	-5.00%	24 650	110
8.3.1996					200.00	+5.00%	21 532	110
1.3.1996					218.00	+1.00%	24 265	110
3.9.1996					200.00	0.00%	21 414	108
25.7.1996					210.00	-1.00%	22 440	106
21.11.1996					156.00	+2.93%	18 834	106
6.11.1997					403.20	-0.22%	42 447	106
5.3.1996					222.50	+9.00%	23 580	106
15.2.1996					253.00	+10.00%	26 266	104
27.6.1997					263.50	+3.86%	27 190	104
24.9.1997					345.10	+0.62%	36 553	101
25.4.1996					231.30	0.00%	23 121	101
2.5.1996					221.00	0.00%	22 063	100
21.5.1996					185.30	-9.00%	18 454	100
28.2.1996					224.10	-7.00%	22 290	100
6.3.1996					201.10	-9.00%	20 166	100
19.2.1996					277.00	+7.00%	27 020	100
21.2.1996					261.00	-8.00%	25 700	100
5.8.1997					286.20	+0.74%	28 832	100
3.9.1997					325.10	+1.91%	32 345	100
20.11.1996					175.00	-9.63%	17 260	100
11.10.1996					231.00	+4.24%	23 100	100
26.9.1996					215.00	-2.34%	21 500	100
23.10.1997					399.00	-1.00%	39 390	100
6.1.1998					464.00	-2.04%	46 240	100
26.11.1997					353.60	-2.10%	38 086	100
25.11.1997					392.00	+0.20%	38 904	100
12.3.1998					459.20	+2.02%	46 023	100
19.1.1998					460.10	-0.32%	46 002	100
24.2.1998					464.00	+1.01%	46 103	100
26.2.1998					462.00	-0.71%	45 984	100
16.9.1998					467.10	+2.17%	46 695	100
10.8.1998					481.10	+5.66%	48 098	100
29.10.1998					421.10	-1.99%	42 113	100
6.5.1998					472.10	-1.60%	47 159	100
7.11.1997					414.00	+3.03%	40 434	98
20.12.1996					205.00	-7.29%	20 066	98
8.10.1996					225.50	-1.53%	21 574	96
2.3.1998					470.00	+2.64%	44 338	95
5.3.1998					466.00	-0.50%	43 650	94
24.10.1997					395.50	-1.38%	36 513	94
24.8.1998					508.10	+4.93%	46 951	94
6.11.1996					145.00	+1.61%	14 118	94
21.5.1998					510.00	-7.15%	43 524	93
25.9.1996					214.00	-3.66%	20 256	92
4.7.1996					210.50	-1.00%	19 479	91
20.2.1996					297.00	+3.00%	25 085	90
2.9.1996					201.30	-1.00%	17 765	90
15.5.1997					276.10	+1.59%	24 907	90
26.5.1997					259.50	-0.34%	24 343	90
7.4.1997					252.40	+0.98%	22 658	90
29.4.1998					515.30	-0.27%	46 239	90
25.5.1998					465.00	+1.86%	39 630	90
16.7.1998					480.00	-1.36%	42 034	90
27.8.1998					473.40	-2.49%	43 845	90
9.10.1997					380.00	-2.93%	33 275	90
27.11.1997					385.20	-0.22%	34 201	90
9.1.1998					472.20	-0.34%	41 667	90
11.2.1998					450.40	+0.03%	40 526	90
21.4.1998					510.70	+0.04%	46 354	90
8.4.1998					503.70	+1.10%	45 159	90
23.4.1998					528.60	+0.53%	46 204	88
28.6.1996					203.00	-3.00%	17 891	88
12.6.1996					195.20	-2.00%	16 894	86
27.3.1998					461.00	+0.34%	39 498	86
25.3.1998					500.00	-0.10%	42 500	85
29.7.1996					212.70	+1.00%	17 867	84
14.5.1996					205.50	-6.00%	17 196	84
17.7.1996					215.00	0.00%	17 775	83
3.12.1996					180.60	+6.27%	14 990	83
14.5.1998					512.00	+2.99%	41 778	82
5.6.1996					210.00	-3.00%	16 479	81
16.7.1996					215.00	+2.00%	17 180	80
15.7.1996					207.50	-5.00%	16 800	80
20.5.1996					203.00	-1.00%	16 201	80
29.5.1998					466.10	+0.16%	37 065	80
28.5.1998					468.60	+2.35%	37 003	80
27.5.1998					460.10	+2.44%	36 152	80
17.7.1998					468.60	+1.17%	37 802	80
25.8.1998					497.10	-0.92%	39 588	80
5.8.1998					445.10	+0.93%	34 990	80
6.11.1998					404.00	-2.40%	33 790	80
29.9.1998					400.00	-0.14%	32 914	80
7.4.1998					500.10	-0.01%	39 704	80
6.4.1998					496.10	+2.17%	39 708	80
20.4.1998					520.00	+1.79%	41 184	80
9.4.1998					503.00	-0.50%	39 940	80
10.2.1998					450.10	+9.75%	36 008	80
23.2.1998					455.10	+3.25%	36 514	80
20.2.1998					440.50	-3.75%	35 364	80
15.12.1997					450.00	+1.08%	35 557	80
5.12.1997					405.00	+5.12%	31 096	80
4.12.1997					370.00	-7.73%	29 581	80
20.11.1997					371.00	-4.72%	31 420	80
11.11.1997					420.10	-0.43%	33 222	80
2.12.1996					171.00	-0.72%	13 595	80
28.11.1996					176.00	-9.13%	14 183	80
19.11.1996					191.00	+8.62%	15 280	80
6.1.1997					212.20	+2.56%	16 829	80
4.9.1996					205.00	0.00%	15 904	80
23.8.1996					193.20	-4.00%	15 414	80
24.10.1996					210.50	+7.27%	16 828	80
21.5.1997					275.10	-0.29%	21 873	80
1.7.1997					268.60	+1.54%	21 391	80
28.8.1996					205.20	+2.00%	15 576	78
28.8.1998					481.10	-0.92%	37 645	78
15.5.1998					480.00	-4.04%	37 153	76
16.2.1998					473.90	+6.64%	34 948	76
12.12.1996					202.50	+0.45%	15 268	76
7.11.1996					140.00	-2.55%	11 124	76
3.7.1997					280.00	+0.09%	20 884	76
15.8.1997					296.00	-0.11%	22 064	76
4.9.1997					320.00	-1.34%	23 613	74
6.9.1996					202.20	-2.00%	14 722	74
30.4.1998					518.00	+0.82%	38 332	74
14.9.1998					428.00	+9.81%	30 816	72
17.9.1997					350.00	+1.18%	24 890	72
12.6.1997					245.00	-0.85%	17 490	72
18.9.1997					340.10	-0.40%	24 101	70
11.9.1997					314.00	-3.23%	22 789	70
14.8.1997					296.00	-1.99%	20 345	70
12.11.1996					155.00	+7.96%	10 850	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›