EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997					423.30	+1.68%	564 497	1 316
22.7.1998					482.80	+1.67%	10 609	22
25.7.1997					276.10	+1.67%	16 206	60
11.12.1997					442.10	+1.65%	97 757	218
3.10.1996					226.00	+1.64%	29 160	130
6.11.1996					145.00	+1.61%	14 118	94
28.1.1997					251.00	+1.59%	131 883	510
26.2.1997					250.00	+1.59%	159 103	655
15.5.1997					276.10	+1.59%	24 907	90
12.11.1997					420.20	+1.58%	26 998	64
18.7.1997					270.10	+1.57%	3 711	14
22.7.1997					270.00	+1.54%	16 152	60
1.7.1997					268.60	+1.54%	21 391	80
1.7.1998					450.10	+1.54%	18 004	40
27.4.1998					515.10	+1.51%	5 151	10
14.5.1997					275.20	+1.51%	32 689	120
13.1.1998					490.00	+1.47%	107 800	220
24.9.1996					229.00	+1.45%	61 710	270
16.3.1998					463.30	+1.44%	70 384	152
18.8.1998					490.00	+1.43%	20 241	42
12.9.1997					333.00	+1.42%	16 510	50
23.6.1997					249.50	+1.40%	10 966	44
27.2.1997					246.00	+1.39%	60 834	247
22.4.1998					526.40	+1.39%	68 935	132
23.12.1997					470.80	+1.34%	22 598	48
16.1.1997					241.00	+1.34%	198 282	773
7.10.1996					226.00	+1.31%	4 108	18
22.1.1998					458.40	+1.26%	18 336	40
16.12.1997					450.00	+1.25%	96 758	215
17.9.1997					350.00	+1.18%	24 890	72
17.7.1998					468.60	+1.17%	37 802	80
29.5.1997					270.00	+1.15%	13 500	50
8.4.1998					503.70	+1.10%	45 159	90
10.11.1997					417.30	+1.09%	28 363	68
15.12.1997					450.00	+1.08%	35 557	80
4.2.1998					442.60	+1.05%	73 632	164
26.10.1998					426.10	+1.02%	28 084	66
4.8.1997					286.20	+1.02%	11 448	40
24.2.1998					464.00	+1.01%	46 103	100
11.9.1996					205.20	+1.00%	8 614	42
10.9.1996					204.10	+1.00%	49 598	244
9.9.1996					200.00	+1.00%	6 040	30
19.9.1996					204.00	+1.00%	23 752	110
18.9.1996						+1.00%	0	0
26.4.1996					225.00	+1.00%	68 004	294
17.4.1996					230.00	+1.00%	40 935	178
26.3.1996					217.10	+1.00%	28 073	130
25.3.1996					213.00	+1.00%	24 282	114
18.3.1996					240.00	+1.00%	41 160	174
1.3.1996					218.00	+1.00%	24 265	110
10.6.1996					216.10	+1.00%	14 055	66
17.6.1996					200.00	+1.00%	9 890	50
28.5.1996					207.30	+1.00%	114 796	575
31.5.1996					210.00	+1.00%	217 925	955
15.5.1996					208.00	+1.00%	23 260	112
29.7.1996					212.70	+1.00%	17 867	84
19.7.1996					221.00	+1.00%	26 021	121
31.7.1996					210.00	+1.00%	10 500	50
21.6.1996					205.00	+1.00%	32 610	160
20.3.1998					0.00	+0.99%	0	0
27.10.1998					422.00	+0.98%	14 611	34
24.2.1997					227.10	+0.98%	225 062	941
7.4.1997					252.40	+0.98%	22 658	90
26.8.1998					500.70	+0.96%	24 982	50
5.8.1998					445.10	+0.93%	34 990	80
6.8.1997					289.00	+0.87%	34 900	120
13.6.1997					245.00	+0.86%	9 800	40
19.8.1997					295.00	+0.85%	5 900	20
3.2.1997					291.30	+0.83%	49 114	173
23.1.1997					251.60	+0.82%	52 361	208
30.4.1998					518.00	+0.82%	38 332	74
9.7.1998					0.00	+0.80%	0	0
18.8.1997					292.50	+0.75%	5 850	20
5.8.1997					286.20	+0.74%	28 832	100
8.7.1998					457.60	+0.74%	18 264	40
18.4.1997					282.10	+0.73%	104 357	370
5.2.1998					456.20	+0.72%	24 421	54
30.6.1997					265.60	+0.71%	13 165	50
20.2.1997					228.10	+0.70%	38 364	170
3.3.1998					470.00	+0.70%	9 400	20
7.7.1998					453.70	+0.69%	22 661	50
15.6.1998					416.10	+0.67%	6 658	16
14.7.1998					471.10	+0.64%	18 826	40
31.10.1997					425.10	+0.64%	21 087	50
13.5.1997					275.00	+0.64%	16 100	60
23.7.1997						+0.62%	0
24.9.1997					345.10	+0.62%	36 553	101
6.2.1998					453.60	+0.60%	16 379	36
15.4.1998					510.10	+0.60%	30 456	60
15.7.1998					476.00	+0.60%	11 364	24
20.8.1998					485.60	+0.60%	10 597	22
6.10.1998					440.10	+0.58%	4 401	10
1.4.1997					252.10	+0.58%	54 151	217
19.3.1998					468.00	+0.57%	97 223	210
23.4.1998					528.60	+0.53%	46 204	88
10.4.1998					498.00	+0.53%	25 096	50
2.10.1997					372.00	+0.53%	40 496	110
14.4.1998					505.10	+0.52%	20 183	40
8.1.1998					465.00	+0.51%	32 055	69
16.4.1998					510.10	+0.49%	15 303	30
19.10.1998					423.20	+0.49%	8 464	20
22.10.1998					423.00	+0.47%	22 942	54
25.2.1998					463.20	+0.46%	138 950	300
12.12.1996					202.50	+0.45%	15 268	76
9.10.1996					226.00	+0.45%	27 090	120
4.10.1996					226.00	+0.42%	9 010	40
1.8.1997					285.00	+0.42%	16 432	58
18.3.1998					451.00	+0.42%	151 902	330
29.7.1997					281.30	+0.41%	10 688	38
17.2.1998					462.00	+0.39%	99 722	216
19.5.1998					505.30	+0.38%	5 051	10
24.3.1997					246.10	+0.37%	105 310	430
28.4.1997					286.00	+0.37%	83 154	288
16.9.1997					349.00	+0.36%	40 655	119
27.3.1998					461.00	+0.34%	39 498	86
20.8.1997					296.00	+0.33%	8 880	30
31.7.1997					282.10	+0.28%	5 642	20
16.4.1997					280.00	+0.28%	80 023	293
16.5.1997					275.20	+0.28%	15 541	56
18.12.1997					450.10	+0.27%	21 525	48
9.10.1998					400.00	+0.26%	22 068	50
20.10.1998					424.40	+0.25%	21 215	50
18.2.1998					462.30	+0.24%	23 139	50
14.1.1997					265.00	+0.24%	70 777	257
5.2.1997					285.10	+0.23%	62 495	213
27.7.1998					472.00	+0.22%	9 440	20
25.11.1997					392.00	+0.20%	38 904	100
8.7.1997					282.70	+0.20%	13 004	46
26.5.1998					441.10	+0.17%	8 822	20
29.5.1998					466.10	+0.16%	37 065	80
23.4.1997					294.00	+0.14%	196 267	673
21.4.1997					287.00	+0.13%	145 163	514
3.7.1997					280.00	+0.09%	20 884	76
30.7.1998					483.10	+0.07%	8 724	18
8.10.1998					440.20	+0.04%	8 804	20
21.4.1998					510.70	+0.04%	46 354	90
11.2.1998					450.40	+0.03%	40 526	90
28.3.1997					248.70	+0.03%	58 547	236
30.7.1997					281.30	+0.01%	14 065	50
28.4.1998					517.00	+0.01%	30 910	60
3.7.1998					450.10	+0.01%	9 002	20
18.9.1998					461.10	0.00%	4 611	10
29.10.1997					415.00	0.00%	241 896	576
22.10.1997					398.00	0.00%	94 704	238
21.7.1997					265.10	0.00%	3 181	12
21.8.1997					296.00	0.00%	63 640	215
28.5.1997					273.00	0.00%	52 849	198
13.9.1996					204.10	0.00%	34 723	170
14.8.1996					211.20	0.00%	4 224	20
4.9.1996					205.00	0.00%	15 904	80
3.9.1996					200.00	0.00%	21 414	108
20.6.1996					205.00	0.00%	6 024	30
24.6.1996					220.00	0.00%	37 260	182
27.6.1996					210.50	0.00%	30 287	144
26.6.1996					219.00	0.00%	57 754	275
12.7.1996					225.00	0.00%	48 682	220
9.8.1996					210.00	0.00%	10 492	50
24.7.1996					215.00	0.00%	10 711	50
17.7.1996					215.00	0.00%	17 775	83
2.5.1996					221.00	0.00%	22 063	100
16.5.1996					210.50	0.00%	24 844	120
14.6.1996					195.00	0.00%	3 900	20
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
16.2.1996					252.50	0.00%	5 050	20
27.2.1996					217.60	0.00%	32 398	135
22.2.1996					243.10	0.00%	41 583	161
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
10.4.1996					245.00	0.00%	159 150	650
25.4.1996					231.30	0.00%	23 121	101
23.4.1996					228.50	0.00%	29 243	130
20.5.1997					274.10	-0.01%	114 074	416
7.4.1998					500.10	-0.01%	39 704	80
29.1.1998					459.10	-0.01%	18 322	40
2.7.1998					450.10	-0.01%	25 201	56
7.10.1998					440.00	-0.02%	8 800	20
10.12.1996					200.00	-0.02%	29 371	150
25.2.1997					249.90	-0.03%	185 301	775
1.12.1997					400.00	-0.04%	66 680	168
7.1.1998					460.30	-0.04%	60 548	131
9.5.1997					275.50	-0.05%	118 983	429
17.1.1997					251.00	-0.08%	62 025	242
6.12.1996					190.00	-0.09%	7 514	40
25.3.1998					500.00	-0.10%	42 500	85
15.8.1997					296.00	-0.11%	22 064	76
29.9.1998					400.00	-0.14%	32 914	80
11.6.1998					431.90	-0.18%	8 605	20
14.3.1997					235.00	-0.19%	66 032	282
27.12.1996						-0.19%	0
20.5.1998					504.00	-0.20%	100 813	200
30.10.1997					398.50	-0.21%	280 335	669
6.11.1997					403.20	-0.22%	42 447	106
27.11.1997					385.20	-0.22%	34 201	90
28.7.1998					454.30	-0.23%	23 545	50
1.9.1997					334.10	-0.26%	5 346	16
29.4.1998					515.30	-0.27%	46 239	90
21.5.1997					275.10	-0.29%	21 873	80
31.7.1998					483.10	-0.31%	14 493	30
19.1.1998					460.10	-0.32%	46 002	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›