EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					380.00	-4.54%	11 400	30
10.11.1998					0.00	-5.04%	0	0
9.11.1998					0.00	-0.73%	0	0
6.11.1998					404.00	-2.40%	33 790	80
5.11.1998					432.80	+7.04%	21 640	50
4.11.1998					418.00	+6.25%	24 260	60
3.11.1998					382.40	-3.27%	22 832	60
2.11.1998					410.10	-1.65%	11 802	30
30.10.1998					400.00	-5.01%	4 000	10
29.10.1998					421.10	-1.99%	42 113	100
27.10.1998					422.00	+0.98%	14 611	34
26.10.1998					426.10	+1.02%	28 084	66
23.10.1998					421.20	-0.85%	8 424	20
22.10.1998					423.00	+0.47%	22 942	54
21.10.1998					426.10	-0.33%	25 372	60
20.10.1998					424.40	+0.25%	21 215	50
19.10.1998					423.20	+0.49%	8 464	20
16.10.1998					421.10	-0.59%	8 422	20
15.10.1998					423.60	+3.79%	8 472	20
14.10.1998					0.00	-2.83%	0	0
13.10.1998					420.00	-0.54%	8 400	20
12.10.1998					419.10	-4.31%	21 115	50
9.10.1998					400.00	+0.26%	22 068	50
8.10.1998					440.20	+0.04%	8 804	20
7.10.1998					440.00	-0.02%	8 800	20
6.10.1998					440.10	+0.58%	4 401	10
5.10.1998					436.40	-2.10%	22 753	52
2.10.1998					0.00	+2.49%	0	0
1.10.1998					440.00	+3.09%	60 184	138
30.9.1998					423.10	+2.81%	50 763	120
29.9.1998					400.00	-0.14%	32 914	80
28.9.1998					412.00	-9.84%	8 240	20
25.9.1998					457.00	+9.85%	31 990	70
24.9.1998					416.00	-9.95%	4 160	10
23.9.1998					462.00	+10.00%	4 620	10
22.9.1998					406.00	-6.80%	48 301	115
21.9.1998					470.00	-2.26%	52 276	116
18.9.1998					461.10	0.00%	4 611	10
17.9.1998					452.00	-1.25%	29 049	63
16.9.1998					467.10	+2.17%	46 695	100
15.9.1998					457.00	+6.77%	27 420	60
14.9.1998					428.00	+9.81%	30 816	72
11.9.1998					370.10	-4.48%	8 964	23
10.9.1998					408.00	-2.28%	20 402	50
9.9.1998					0.00	+1.77%	0	0
8.9.1998					410.50	-9.76%	20 515	50
7.9.1998					461.20	-3.36%	20 008	44
4.9.1998					461.20	-2.18%	25 411	54
3.9.1998					483.50	+2.51%	28 865	60
2.9.1998					485.00	-2.67%	32 850	70
1.9.1998					482.20	+3.69%	24 108	50
31.8.1998					465.00	-3.65%	4 650	10
28.8.1998					481.10	-0.92%	37 645	78
27.8.1998					473.40	-2.49%	43 845	90
26.8.1998					500.70	+0.96%	24 982	50
25.8.1998					497.10	-0.92%	39 588	80
24.8.1998					508.10	+4.93%	46 951	94
21.8.1998					476.00	-1.17%	9 520	20
20.8.1998					485.60	+0.60%	10 597	22
19.8.1998					0.00	-0.65%	0	0
18.8.1998					490.00	+1.43%	20 241	42
17.8.1998					475.10	+2.73%	21 855	46
14.8.1998					462.60	-4.39%	18 498	40
13.8.1998					0.00	+2.87%	0	0
12.8.1998					465.00	+4.45%	14 105	30
11.8.1998					450.10	-6.42%	9 002	20
10.8.1998					481.10	+5.66%	48 098	100
7.8.1998					455.20	-2.64%	9 104	20
6.8.1998					0.00	+6.90%	0	0
5.8.1998					445.10	+0.93%	34 990	80
4.8.1998					436.50	-0.38%	30 333	70
3.8.1998					435.00	-9.95%	17 400	40
31.7.1998					483.10	-0.31%	14 493	30
30.7.1998					483.10	+0.07%	8 724	18
29.7.1998					484.30	+2.84%	8 717	18
28.7.1998					454.30	-0.23%	23 545	50
27.7.1998					472.00	+0.22%	9 440	20
24.7.1998					472.00	-1.63%	29 199	62
23.7.1998					0.00	-0.71%	0	0
22.7.1998					482.80	+1.67%	10 609	22
21.7.1998					485.30	-1.52%	33 197	70
20.7.1998					485.00	+1.91%	12 521	26
17.7.1998					468.60	+1.17%	37 802	80
16.7.1998					480.00	-1.36%	42 034	90
15.7.1998					476.00	+0.60%	11 364	24
14.7.1998					471.10	+0.64%	18 826	40
13.7.1998					0.00	+6.93%	0	0
10.7.1998					435.50	-4.98%	26 240	60
9.7.1998					0.00	+0.80%	0	0
8.7.1998					457.60	+0.74%	18 264	40
7.7.1998					453.70	+0.69%	22 661	50
3.7.1998					450.10	+0.01%	9 002	20
2.7.1998					450.10	-0.01%	25 201	56
1.7.1998					450.10	+1.54%	18 004	40
30.6.1998					450.10	-0.85%	31 029	70
29.6.1998					447.10	-1.91%	8 942	20
26.6.1998					460.00	+5.22%	113 956	250
25.6.1998					433.20	-0.87%	17 328	40
24.6.1998					0.00	+3.78%	0	0
23.6.1998					414.20	+3.46%	16 844	40
22.6.1998					407.00	-8.90%	4 070	10
19.6.1998					435.20	+1.96%	26 808	60
18.6.1998					430.50	-2.62%	30 673	70
17.6.1998					450.00	+3.49%	4 500	10
16.6.1998					434.40	+4.49%	30 436	70
15.6.1998					416.10	+0.67%	6 658	16
12.6.1998					410.00	-3.93%	12 400	30
11.6.1998					431.90	-0.18%	8 605	20
10.6.1998					427.20	+3.57%	25 864	60
9.6.1998					429.00	-3.20%	58 268	140
8.6.1998					430.00	+5.53%	8 600	20
5.6.1998					410.00	-1.36%	12 223	30
4.6.1998					410.20	-4.27%	27 262	66
3.6.1998					435.80	-1.70%	73 359	170
2.6.1998					439.00	-9.85%	25 023	57
1.6.1998					487.00	+5.11%	9 740	20
29.5.1998					466.10	+0.16%	37 065	80
28.5.1998					468.60	+2.35%	37 003	80
27.5.1998					460.10	+2.44%	36 152	80
26.5.1998					441.10	+0.17%	8 822	20
25.5.1998					465.00	+1.86%	39 630	90
22.5.1998					440.10	-7.63%	21 613	50
21.5.1998					510.00	-7.15%	43 524	93
20.5.1998					504.00	-0.20%	100 813	200
19.5.1998					505.30	+0.38%	5 051	10
18.5.1998					504.10	+2.93%	20 128	40
15.5.1998					480.00	-4.04%	37 153	76
14.5.1998					512.00	+2.99%	41 778	82
13.5.1998					465.50	-2.27%	84 097	170
12.5.1998					505.20	+4.94%	28 347	56
11.5.1998					481.20	+5.08%	71 872	149
7.5.1998					425.00	-2.66%	23 411	51
6.5.1998					472.10	-1.60%	47 159	100
5.5.1998					500.10	-6.42%	67 582	141
4.5.1998					512.20	-1.11%	10 244	20
30.4.1998					518.00	+0.82%	38 332	74
29.4.1998					515.30	-0.27%	46 239	90
28.4.1998					517.00	+0.01%	30 910	60
27.4.1998					515.10	+1.51%	5 151	10
24.4.1998					511.10	-3.35%	34 506	68
23.4.1998					528.60	+0.53%	46 204	88
22.4.1998					526.40	+1.39%	68 935	132
21.4.1998					510.70	+0.04%	46 354	90
20.4.1998					520.00	+1.79%	41 184	80
17.4.1998					503.20	-0.85%	30 344	60
16.4.1998					510.10	+0.49%	15 303	30
15.4.1998					510.10	+0.60%	30 456	60
14.4.1998					505.10	+0.52%	20 183	40
10.4.1998					498.00	+0.53%	25 096	50
9.4.1998					503.00	-0.50%	39 940	80
8.4.1998					503.70	+1.10%	45 159	90
7.4.1998					500.10	-0.01%	39 704	80
6.4.1998					496.10	+2.17%	39 708	80
3.4.1998					481.30	-4.69%	29 148	60
2.4.1998					0.00	+6.42%	0	0
1.4.1998					510.00	+3.26%	21 074	44
31.3.1998					466.10	-5.46%	17 624	38
30.3.1998					470.10	+6.81%	95 664	195
27.3.1998					461.00	+0.34%	39 498	86
26.3.1998					460.30	-8.46%	50 346	110
25.3.1998					500.00	-0.10%	42 500	85
24.3.1998					500.70	-1.68%	32 036	64
23.3.1998					514.00	+8.89%	96 740	190
20.3.1998					0.00	+0.99%	0	0
19.3.1998					468.00	+0.57%	97 223	210
18.3.1998					451.00	+0.42%	151 902	330
17.3.1998					460.00	-1.01%	13 750	30
16.3.1998					463.30	+1.44%	70 384	152
13.3.1998					452.30	-0.81%	22 823	50
12.3.1998					459.20	+2.02%	46 023	100
11.3.1998					450.10	-2.36%	30 674	68
10.3.1998					462.00	+9.88%	13 860	30
9.3.1998					432.30	-6.49%	8 409	20
6.3.1998					441.10	-3.16%	16 188	36
5.3.1998					466.00	-0.50%	43 650	94
4.3.1998					465.00	-0.70%	59 739	128
3.3.1998					470.00	+0.70%	9 400	20
2.3.1998					470.00	+2.64%	44 338	95
27.2.1998					451.10	-1.12%	22 734	50
26.2.1998					462.00	-0.71%	45 984	100
25.2.1998					463.20	+0.46%	138 950	300
24.2.1998					464.00	+1.01%	46 103	100
23.2.1998					455.10	+3.25%	36 514	80
20.2.1998					440.50	-3.75%	35 364	80
19.2.1998					462.30	-0.75%	32 151	70
18.2.1998					462.30	+0.24%	23 139	50
17.2.1998					462.00	+0.39%	99 722	216
16.2.1998					473.90	+6.64%	34 948	76
13.2.1998					440.00	-2.65%	29 320	68
12.2.1998					450.30	-1.63%	13 288	30
11.2.1998					450.40	+0.03%	40 526	90
10.2.1998					450.10	+9.75%	36 008	80
9.2.1998					410.10	-9.86%	16 404	40
6.2.1998					453.60	+0.60%	16 379	36
5.2.1998					456.20	+0.72%	24 421	54
4.2.1998					442.60	+1.05%	73 632	164
3.2.1998					447.30	+2.32%	21 326	48
2.2.1998					440.50	-2.93%	26 052	60
30.1.1998					432.00	-2.34%	13 420	30
29.1.1998					459.10	-0.01%	18 322	40
‹‹ First 60  ‹‹ First 20    Next 200 ›