EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996					191.40	-5.36%	1 914	10
22.9.1997					342.20	-7.09%	2 053	6
15.7.1997					261.00	-3.36%	2 610	10
14.7.1997					270.10	+3.80%	2 701	10
21.7.1997					265.10	0.00%	3 181	12
25.11.1996					180.10	-4.02%	3 602	20
18.7.1997					270.10	+1.57%	3 711	14
21.8.1996					191.60	-7.00%	3 832	20
14.6.1996					195.00	0.00%	3 900	20
6.6.1997					254.70	+1.98%	3 968	16
30.10.1998					400.00	-5.01%	4 000	10
25.10.1996					206.30	-3.85%	4 045	20
22.6.1998					407.00	-8.90%	4 070	10
21.11.1997					373.10	-5.00%	4 104	11
7.10.1996					226.00	+1.31%	4 108	18
24.9.1998					416.00	-9.95%	4 160	10
13.12.1996					208.20	+3.63%	4 164	20
14.8.1996					211.20	0.00%	4 224	20
11.11.1996					145.10	-0.89%	4 307	30
14.10.1996					217.00	-6.06%	4 340	20
6.10.1998					440.10	+0.58%	4 401	10
17.6.1998					450.00	+3.49%	4 500	10
18.9.1998					461.10	0.00%	4 611	10
23.9.1998					462.00	+10.00%	4 620	10
31.8.1998					465.00	-3.65%	4 650	10
9.6.1997					245.10	-1.17%	4 902	20
31.10.1996					179.00	-9.99%	5 012	28
16.2.1996					252.50	0.00%	5 050	20
19.5.1998					505.30	+0.38%	5 051	10
15.1.1997					253.10	-8.09%	5 062	20
27.4.1998					515.10	+1.51%	5 151	10
1.9.1997					334.10	-0.26%	5 346	16
9.7.1997					277.00	-2.01%	5 540	20
27.1.1998					466.20	+6.13%	5 594	12
31.7.1997					282.10	+0.28%	5 642	20
7.7.1997					282.20	+4.45%	5 642	20
11.8.1997					290.00	-1.76%	5 800	20
18.8.1997					292.50	+0.75%	5 850	20
19.8.1997					295.00	+0.85%	5 900	20
20.1.1998					455.60	-0.62%	5 943	13
20.6.1996					205.00	0.00%	6 024	30
9.9.1996					200.00	+1.00%	6 040	30
20.9.1996					220.00	+2.00%	6 600	30
15.6.1998					416.10	+0.67%	6 658	16
29.8.1997					335.00	+2.48%	6 700	20
17.6.1997					234.10	-2.94%	7 023	30
10.6.1997					250.20	-1.86%	7 216	30
24.6.1997					243.70	-2.21%	7 311	30
6.12.1996					190.00	-0.09%	7 514	40
8.11.1996					141.10	-1.02%	7 533	52
26.6.1997					251.70	-1.31%	7 551	30
30.12.1996					188.00	-7.62%	7 708	40
4.11.1996					162.00	-3.82%	7 790	50
4.11.1997					389.60		7 792	20
24.7.1997					271.00	-1.93%	7 970	30
11.6.1996					196.30	-6.00%	8 020	40
19.8.1996					203.30	-6.00%	8 132	40
28.9.1998					412.00	-9.84%	8 240	20
23.12.1996					215.00	+2.07%	8 360	40
13.10.1998					420.00	-0.54%	8 400	20
9.3.1998					432.30	-6.49%	8 409	20
16.10.1998					421.10	-0.59%	8 422	20
23.10.1998					421.20	-0.85%	8 424	20
19.10.1998					423.20	+0.49%	8 464	20
15.10.1998					423.60	+3.79%	8 472	20
8.6.1998					430.00	+5.53%	8 600	20
11.6.1998					431.90	-0.18%	8 605	20
11.9.1996					205.20	+1.00%	8 614	42
18.10.1996					226.00	-3.41%	8 680	40
29.7.1998					484.30	+2.84%	8 717	18
30.7.1998					483.10	+0.07%	8 724	18
7.10.1998					440.00	-0.02%	8 800	20
8.10.1998					440.20	+0.04%	8 804	20
26.5.1998					441.10	+0.17%	8 822	20
5.11.1996					151.20	-5.13%	8 868	60
20.8.1997					296.00	+0.33%	8 880	30
29.6.1998					447.10	-1.91%	8 942	20
11.9.1998					370.10	-4.48%	8 964	23
11.8.1998					450.10	-6.42%	9 002	20
3.7.1998					450.10	+0.01%	9 002	20
4.10.1996					226.00	+0.42%	9 010	40
23.1.1998					450.00	-0.75%	9 099	20
7.8.1998					455.20	-2.64%	9 104	20
7.8.1996					211.20	+2.00%	9 293	44
3.3.1998					470.00	+0.70%	9 400	20
23.10.1996					196.20	-3.01%	9 412	48
27.7.1998					472.00	+0.22%	9 440	20
19.6.1997					250.10	+1.71%	9 489	38
21.8.1998					476.00	-1.17%	9 520	20
2.9.1997					325.10	-5.24%	9 521	30
29.12.1997					452.10	-6.67%	9 666	22
1.6.1998					487.00	+5.11%	9 740	20
6.10.1997					376.70	-6.46%	9 794	26
13.6.1997					245.00	+0.86%	9 800	40
17.6.1996					200.00	+1.00%	9 890	50
21.1.1997					250.50		10 020	40
20.1.1997					250.50	-2.25%	10 020	40
13.8.1996					213.20	-1.00%	10 168	48
4.5.1998					512.20	-1.11%	10 244	20
17.7.1997					263.00	-3.40%	10 440	40
9.8.1996					210.00	0.00%	10 492	50
31.7.1996					210.00	+1.00%	10 500	50
22.7.1996					215.00	-2.00%	10 528	50
20.8.1998					485.60	+0.60%	10 597	22
22.7.1998					482.80	+1.67%	10 609	22
29.7.1997					281.30	+0.41%	10 688	38
1.11.1996					162.00	-9.49%	10 692	66
24.7.1996					215.00	0.00%	10 711	50
4.7.1997					270.10	-1.70%	10 804	40
10.2.1997					261.00	-7.80%	10 808	42
12.11.1996					155.00	+7.96%	10 850	70
23.6.1997					249.50	+1.40%	10 966	44
10.10.1996					226.00	-1.83%	11 080	50
7.11.1996					140.00	-2.55%	11 124	76
20.10.1997					372.30	-4.04%	11 169	30
28.7.1997					280.10	+3.70%	11 204	40
30.7.1996					210.00	-2.00%	11 228	54
24.5.1996					175.80	-1.00%	11 278	62
26.8.1996					192.40	-2.00%	11 360	60
15.7.1998					476.00	+0.60%	11 364	24
11.11.1998					380.00	-4.54%	11 400	30
4.8.1997					286.20	+1.02%	11 448	40
27.11.1996					175.60	+6.30%	11 706	60
27.8.1996					196.50	+4.00%	11 790	60
2.11.1998					410.10	-1.65%	11 802	30
30.8.1996					201.20	-2.00%	11 942	60
5.6.1998					410.00	-1.36%	12 223	30
18.6.1997					250.00	+4.86%	12 275	50
4.3.1996					210.00	-7.00%	12 290	60
12.6.1998					410.00	-3.93%	12 400	30
19.6.1996					200.10	+2.00%	12 406	62
4.4.1997					245.70	-1.31%	12 465	50
30.9.1997					399.90	-4.19%	12 469	32
20.7.1998					485.00	+1.91%	12 521	26
8.8.1996					208.00	-1.00%	12 548	60
10.1.1997					262.00	+5.84%	12 620	50
8.7.1997					282.70	+0.20%	13 004	46
7.3.1996					190.00	-8.00%	13 016	70
30.6.1997					265.60	+0.71%	13 165	50
2.10.1996					208.00	-4.24%	13 240	60
15.8.1996					210.50	-2.00%	13 287	64
12.2.1998					450.30	-1.63%	13 288	30
12.5.1997					262.30	-3.86%	13 331	50
30.1.1998					432.00	-2.34%	13 420	30
26.2.1996					247.90	-3.00%	13 472	56
29.5.1997					270.00	+1.15%	13 500	50
16.7.1997					263.00	+3.52%	13 510	50
2.12.1996					171.00	-0.72%	13 595	80
21.3.1996					214.00	+4.00%	13 696	64
28.1.1998					461.70	-1.73%	13 743	30
17.3.1998					460.00	-1.01%	13 750	30
4.6.1997					230.20	-2.27%	13 812	60
10.3.1998					462.00	+9.88%	13 860	30
10.6.1996					216.10	+1.00%	14 055	66
30.7.1997					281.30	+0.01%	14 065	50
12.8.1998					465.00	+4.45%	14 105	30
6.11.1996					145.00	+1.61%	14 118	94
28.11.1996					176.00	-9.13%	14 183	80
13.5.1996					220.10	-1.00%	14 327	66
16.6.1997					245.00	-1.55%	14 472	60
31.7.1998					483.10	-0.31%	14 493	30
4.4.1996					242.50	-2.00%	14 550	60
27.10.1998					422.00	+0.98%	14 611	34
11.6.1997					245.00	+1.85%	14 700	60
6.9.1996					202.20	-2.00%	14 722	74
17.10.1996					226.00	+2.92%	14 829	66
25.9.1997					372.00	+3.19%	14 939	40
3.12.1996					180.60	+6.27%	14 990	83
12.12.1996					202.50	+0.45%	15 268	76
19.11.1996					191.00	+8.62%	15 280	80
16.4.1998					510.10	+0.49%	15 303	30
23.8.1996					193.20	-4.00%	15 414	80
27.8.1997					310.10	-2.38%	15 455	50
16.5.1997					275.20	+0.28%	15 541	56
3.6.1997					245.20	-5.00%	15 547	66
28.8.1996					205.20	+2.00%	15 576	78
11.7.1997					262.70		15 612	60
13.10.1997					380.40	+4.20%	15 828	40
4.9.1996					205.00	0.00%	15 904	80
7.1.1997					230.50	+8.34%	15 955	70
3.12.1997					400.00	-1.22%	16 030	40
13.5.1997					275.00	+0.64%	16 100	60
22.7.1997					270.00	+1.54%	16 152	60
6.3.1998					441.10	-3.16%	16 188	36
20.5.1996					203.00	-1.00%	16 201	80
25.7.1997					276.10	+1.67%	16 206	60
6.2.1998					453.60	+0.60%	16 379	36
9.2.1998					410.10	-9.86%	16 404	40
1.8.1997					285.00	+0.42%	16 432	58
5.6.1996					210.00	-3.00%	16 479	81
12.9.1997					333.00	+1.42%	16 510	50
15.7.1996					207.50	-5.00%	16 800	80
24.10.1996					210.50	+7.27%	16 828	80
6.1.1997					212.20	+2.56%	16 829	80
23.6.1998					414.20	+3.46%	16 844	40
12.6.1996					195.20	-2.00%	16 894	86
16.7.1996					215.00	+2.00%	17 180	80
14.5.1996					205.50	-6.00%	17 196	84
20.11.1996					175.00	-9.63%	17 260	100
25.6.1998					433.20	-0.87%	17 328	40
‹‹ First 60  ‹‹ First 20    Next 200 ›