EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					435.00	-9.95%	17 400	40
12.6.1997					245.00	-0.85%	17 490	72
26.1.1998					457.00	-3.44%	17 571	40
31.3.1998					466.10	-5.46%	17 624	38
2.9.1996					201.30	-1.00%	17 765	90
17.7.1996					215.00	0.00%	17 775	83
29.7.1996					212.70	+1.00%	17 867	84
28.6.1996					203.00	-3.00%	17 891	88
1.7.1998					450.10	+1.54%	18 004	40
8.7.1998					457.60	+0.74%	18 264	40
31.12.1997					462.20	-0.73%	18 270	40
29.1.1998					459.10	-0.01%	18 322	40
22.1.1998					458.40	+1.26%	18 336	40
21.5.1996					185.30	-9.00%	18 454	100
14.8.1998					462.60	-4.39%	18 498	40
14.7.1998					471.10	+0.64%	18 826	40
21.11.1996					156.00	+2.93%	18 834	106
4.7.1996					210.50	-1.00%	19 479	91
7.9.1998					461.20	-3.36%	20 008	44
20.12.1996					205.00	-7.29%	20 066	98
18.5.1998					504.10	+2.93%	20 128	40
6.3.1996					201.10	-9.00%	20 166	100
14.4.1998					505.10	+0.52%	20 183	40
18.8.1998					490.00	+1.43%	20 241	42
25.9.1996					214.00	-3.66%	20 256	92
14.8.1997					296.00	-1.99%	20 345	70
10.9.1998					408.00	-2.28%	20 402	50
8.9.1998					410.50	-9.76%	20 515	50
3.7.1997					280.00	+0.09%	20 884	76
1.4.1998					510.00	+3.26%	21 074	44
31.10.1997					425.10	+0.64%	21 087	50
12.10.1998					419.10	-4.31%	21 115	50
20.10.1998					424.40	+0.25%	21 215	50
3.2.1998					447.30	+2.32%	21 326	48
15.11.1996					175.00	+5.35%	21 355	126
1.7.1997					268.60	+1.54%	21 391	80
3.9.1996					200.00	0.00%	21 414	108
26.9.1996					215.00	-2.34%	21 500	100
18.12.1997					450.10	+0.27%	21 525	48
8.3.1996					200.00	+5.00%	21 532	110
8.10.1996					225.50	-1.53%	21 574	96
18.6.1996					195.10	-1.00%	21 603	110
22.5.1998					440.10	-7.63%	21 613	50
5.11.1998					432.80	+7.04%	21 640	50
17.8.1998					475.10	+2.73%	21 855	46
21.5.1997					275.10	-0.29%	21 873	80
2.5.1996					221.00	0.00%	22 063	100
15.8.1997					296.00	-0.11%	22 064	76
9.10.1998					400.00	+0.26%	22 068	50
28.2.1996					224.10	-7.00%	22 290	100
29.8.1996					200.00	+2.00%	22 372	110
25.7.1996					210.00	-1.00%	22 440	106
17.5.1996					205.60	-1.00%	22 498	110
23.12.1997					470.80	+1.34%	22 598	48
7.4.1997					252.40	+0.98%	22 658	90
5.1.1998					462.10	+3.34%	22 659	48
7.7.1998					453.70	+0.69%	22 661	50
27.2.1998					451.10	-1.12%	22 734	50
5.10.1998					436.40	-2.10%	22 753	52
14.1.1998					455.10	-7.13%	22 753	50
11.9.1997					314.00	-3.23%	22 789	70
13.3.1998					452.30	-0.81%	22 823	50
6.8.1996					202.00	-5.00%	22 824	110
3.11.1998					382.40	-3.27%	22 832	60
18.11.1996					153.10	+3.74%	22 858	130
22.10.1998					423.00	+0.47%	22 942	54
16.1.1998					460.10	-4.91%	23 077	50
6.6.1996					200.00	-3.00%	23 084	117
11.10.1996					231.00	+4.24%	23 100	100
25.4.1996					231.30	0.00%	23 121	101
18.2.1998					462.30	+0.24%	23 139	50
14.11.1996					160.20	+4.64%	23 164	144
15.5.1996					208.00	+1.00%	23 260	112
17.10.1997					392.00	-1.05%	23 280	60
7.5.1998					425.00	-2.66%	23 411	51
1.10.1997					363.00	-6.02%	23 436	64
28.7.1998					454.30	-0.23%	23 545	50
5.3.1996					222.50	+9.00%	23 580	106
4.9.1997					320.00	-1.34%	23 613	74
19.9.1996					204.00	+1.00%	23 752	110
29.11.1996					175.00	-3.44%	23 964	140
18.9.1997					340.10	-0.40%	24 101	70
1.9.1998					482.20	+3.69%	24 108	50
4.11.1998					418.00	+6.25%	24 260	60
1.3.1996					218.00	+1.00%	24 265	110
25.3.1996					213.00	+1.00%	24 282	114
26.5.1997					259.50	-0.34%	24 343	90
5.2.1998					456.20	+0.72%	24 421	54
1.8.1996					189.60	-3.00%	24 469	120
27.3.1996					214.60	-2.00%	24 552	116
19.3.1996					225.00	-5.00%	24 650	110
15.10.1996					226.40	+3.70%	24 754	110
20.8.1996					187.30	+2.00%	24 788	120
16.5.1996					210.50	0.00%	24 844	120
17.9.1997					350.00	+1.18%	24 890	72
15.5.1997					276.10	+1.59%	24 907	90
26.8.1998					500.70	+0.96%	24 982	50
2.6.1998					439.00	-9.85%	25 023	57
20.2.1996					297.00	+3.00%	25 085	90
10.4.1998					498.00	+0.53%	25 096	50
2.7.1998					450.10	-0.01%	25 201	56
21.10.1998					426.10	-0.33%	25 372	60
4.9.1998					461.20	-2.18%	25 411	54
21.10.1996					198.60	-2.16%	25 476	120
21.2.1996					261.00	-8.00%	25 700	100
10.6.1998					427.20	+3.57%	25 864	60
8.10.1997					390.00	-4.02%	25 902	68
19.7.1996					221.00	+1.00%	26 021	121
2.2.1998					440.50	-2.93%	26 052	60
10.7.1998					435.50	-4.98%	26 240	60
15.2.1996					253.00	+10.00%	26 266	104
27.9.1996					225.00	+2.84%	26 535	120
3.7.1996					219.80	+3.00%	26 597	123
19.6.1998					435.20	+1.96%	26 808	60
12.11.1997					420.20	+1.58%	26 998	64
19.2.1996					277.00	+7.00%	27 020	100
9.10.1996					226.00	+0.45%	27 090	120
24.11.1997					353.10	+4.06%	27 178	70
27.6.1997					263.50	+3.86%	27 190	104
13.11.1996					148.00	-0.82%	27 209	177
12.12.1997					438.10	-1.95%	27 259	62
4.6.1998					410.20	-4.27%	27 262	66
15.9.1998					457.00	+6.77%	27 420	60
11.12.1996					200.00	+2.14%	28 000	140
26.3.1996					217.10	+1.00%	28 073	130
26.10.1998					426.10	+1.02%	28 084	66
12.5.1998					505.20	+4.94%	28 347	56
10.11.1997					417.30	+1.09%	28 363	68
5.8.1997					286.20	+0.74%	28 832	100
20.3.1996					204.00	-8.00%	28 848	140
3.9.1998					483.50	+2.51%	28 865	60
17.9.1998					452.00	-1.25%	29 049	63
3.4.1998					481.30	-4.69%	29 148	60
3.10.1996					226.00	+1.64%	29 160	130
24.7.1998					472.00	-1.63%	29 199	62
23.4.1996					228.50	0.00%	29 243	130
13.2.1998					440.00	-2.65%	29 320	68
27.5.1997					250.40	-1.31%	29 360	110
10.12.1996					200.00	-0.02%	29 371	150
20.6.1997					246.10	-1.58%	29 492	120
1.10.1996					230.00	+5.26%	29 497	128
4.12.1997					370.00	-7.73%	29 581	80
26.7.1996					210.00	-1.00%	29 822	142
25.6.1996					220.00	+2.00%	29 917	143
12.4.1996					231.00	-1.00%	29 995	130
29.4.1996					220.00	-3.00%	30 072	134
18.7.1996					197.10	-1.00%	30 097	142
27.6.1996					210.50	0.00%	30 287	144
4.8.1998					436.50	-0.38%	30 333	70
17.4.1998					503.20	-0.85%	30 344	60
11.7.1996					202.00	+2.00%	30 392	137
16.6.1998					434.40	+4.49%	30 436	70
13.6.1996					195.00	-1.00%	30 443	156
15.4.1998					510.10	+0.60%	30 456	60
30.5.1997					270.80	-0.90%	30 502	114
8.1.1997					235.20	+2.19%	30 513	131
18.6.1998					430.50	-2.62%	30 673	70
11.3.1998					450.10	-2.36%	30 674	68
14.9.1998					428.00	+9.81%	30 816	72
28.4.1998					517.00	+0.01%	30 910	60
30.6.1998					450.10	-0.85%	31 029	70
30.4.1996					202.00	-1.00%	31 040	140
5.12.1997					405.00	+5.12%	31 096	80
6.5.1997					278.00	+3.18%	31 219	110
20.11.1997					371.00	-4.72%	31 420	80
21.1.1998					453.10	-0.97%	31 687	70
16.10.1996					226.00	-2.99%	31 872	146
25.9.1998					457.00	+9.85%	31 990	70
24.3.1998					500.70	-1.68%	32 036	64
8.1.1998					465.00	+0.51%	32 055	69
12.8.1997					292.00		32 101	111
19.2.1998					462.30	-0.75%	32 151	70
4.6.1996					200.00	-5.00%	32 316	154
3.9.1997					325.10	+1.91%	32 345	100
22.10.1996					202.00	-4.77%	32 348	160
27.2.1996					217.60	0.00%	32 398	135
21.6.1996					205.00	+1.00%	32 610	160
15.4.1997					280.00	+2.39%	32 680	120
14.5.1997					275.20	+1.51%	32 689	120
11.4.1996					228.00	-5.00%	32 720	140
2.9.1998					485.00	-2.67%	32 850	70
29.9.1998					400.00	-0.14%	32 914	80
14.3.1996					230.50	-2.00%	33 158	146
21.7.1998					485.30	-1.52%	33 197	70
25.8.1997					305.30	-0.99%	33 218	110
11.11.1997					420.10	-0.43%	33 222	80
9.10.1997					380.00	-2.93%	33 275	90
9.1.1997					233.00	+2.38%	33 386	140
5.9.1997					323.00	-3.85%	33 748	110
22.11.1996					195.00	+5.62%	33 780	180
6.11.1998					404.00	-2.40%	33 790	80
7.5.1996					215.50	-4.00%	33 995	160
18.4.1996					225.00	-1.00%	34 120	150
27.11.1997					385.20	-0.22%	34 201	90
19.3.1997					222.20	-5.70%	34 356	156
23.7.1996					200.50	+2.00%	34 380	160
5.9.1996					206.00	+2.00%	34 392	170
24.4.1998					511.10	-3.35%	34 506	68
13.9.1996					204.10	0.00%	34 723	170
6.8.1997					289.00	+0.87%	34 900	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›