TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					210.00	+9.94%	0	0
30.12.1998					191.00	+9.77%	0	0
29.12.1998					174.00	+4.81%	0	0
28.12.1998					166.00	+9.93%	0	0
23.12.1998					151.00	+9.42%	7 550	50
22.12.1998					138.00	+9.52%	0	0
21.12.1998					126.00	+9.56%	0	0
18.12.1998					115.00	+9.52%	0	0
17.12.1998					105.00	+9.37%	0	0
16.12.1998					96.00	+9.09%	0	0
15.12.1998					88.00	+10.00%	0	0
14.12.1998					80.00	+9.58%	0	0
11.12.1998					73.00	+8.95%	0	0
10.12.1998					67.00	+9.83%	0	0
9.12.1998					61.00	+8.92%	0	0
8.12.1998					56.00	+1.81%	0	0
7.12.1998					55.00	+19.56%	0	0
4.12.1998					46.00	+9.52%	0	0
3.12.1998					42.00	0.00%	0	0
2.12.1998					42.00	+7.69%	0	0
1.12.1998					39.00	+8.33%	0	0
30.11.1998					0.00	+0.85%	0	0
27.11.1998					0.00	+0.86%	0	0
26.11.1998					0.00	+0.57%	0	0
25.11.1998					0.00	+0.58%	0	0
24.11.1998					0.00	+0.58%	0	0
23.11.1998					0.00	+0.58%	0	0
20.11.1998					0.00	+0.59%	0	0
19.11.1998					0.00	+0.29%	0	0
18.11.1998					0.00	+0.29%	0	0
17.11.1998					0.00	+0.29%	0	0
16.11.1998					0.00	+0.29%	0	0
13.11.1998					0.00	+0.30%	0	0
12.11.1998					0.00	+999.99%	0	0
11.11.1998					0.00	-93.25%	0	0
10.11.1998					0.00	+30.86%	0	0
9.11.1998					0.00	+999.99%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-2.00%	0	0
4.11.1998					0.00	-3.40%	0	0
3.11.1998					0.00	-6.25%	0	0
2.11.1998					0.00	-5.88%	0	0
30.10.1998					17.00	0.00%	17	1
29.10.1998					0.00	-5.55%	0	0
27.10.1998					0.00	-10.00%	0	0
26.10.1998					0.00	-9.09%	0	0
23.10.1998					0.00	-8.33%	0	0
22.10.1998					0.00	-7.69%	0	0
21.10.1998					0.00	-7.14%	0	0
20.10.1998					0.00	-9.67%	0	0
19.10.1998					0.00	-8.82%	0	0
16.10.1998					0.00	-8.92%	0	0
15.10.1998					0.00	-6.67%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-1.23%	0	0
12.10.1998					40.50	+6.57%	81	2
9.10.1998					0.00	+8.57%	0	0
8.10.1998					0.00	+9.37%	0	0
7.10.1998					0.00	+6.66%	0	0
6.10.1998					0.00	+7.14%	0	0
‹‹ First 20    Next 60 ›