VÍTKOVICE 13,50/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998	79.80	0.00%	0	0
3.2.1998	79.80	0.00%	0	0
2.2.1998	79.80	0.00%	0	0
30.1.1998	79.80	0.00%	0	0
29.1.1998	79.80	0.00%	0	0
28.1.1998	79.80	0.00%	0	0
27.1.1998	79.80	0.00%	0	0
26.1.1998	79.80	0.00%	0	0
23.1.1998	79.80	0.00%	0	0
22.1.1998	79.80	0.00%	0	0
21.1.1998	79.80	0.00%	0	0
20.1.1998	79.80	0.00%	0	0
19.1.1998	79.80	0.00%	0	0
16.1.1998	79.80	-5.00%	43 819	5
8.4.1998	80.00	0.00%	0	0
7.4.1998	80.00	0.00%	0	0
6.4.1998	80.00	0.00%	0	0
3.4.1998	80.00	0.00%	0	0
2.4.1998	80.00	0.00%	0	0
1.4.1998	80.00	0.00%	0	0
31.3.1998	80.00	0.00%	0	0
30.3.1998	80.00	0.00%	0	0
27.3.1998	80.00	0.00%	0	0
26.3.1998	80.00	0.00%	0	0
25.3.1998	80.00	0.00%	0	0
24.3.1998	80.00	0.00%	0	0
23.3.1998	80.00	0.00%	0	0
20.3.1998	80.00	0.00%	0	0
19.3.1998	80.00	-3.61%	18 040	2
14.1.1998	80.60	0.00%	0	0
13.1.1998	80.60	0.00%	0	0
12.1.1998	80.60	0.00%	0	0
9.1.1998	80.60	0.00%	0	0
8.1.1998	80.60	0.00%	352 550	40
7.1.1998	80.60	0.00%	0	0
6.1.1998	80.60	0.00%	0	0
5.1.1998	80.60	-4.99%	237 465	27
11.2.1998	81.00	0.00%	0	0
10.2.1998	81.00	0.00%	0	0
9.2.1998	81.00	0.00%	0	0
6.2.1998	81.00	0.00%	0	0
5.2.1998	81.00	+1.50%	17 910	2
11.3.1998	81.50	0.00%	0	0
10.3.1998	81.50	0.00%	0	0
9.3.1998	81.50	0.00%	0	0
6.3.1998	81.50	0.00%	0	0
5.3.1998	81.50	0.00%	0	0
4.3.1998	81.50	0.00%	0	0
3.3.1998	81.50	0.00%	0	0
2.3.1998	81.50	0.00%	0	0
27.2.1998	81.50	0.00%	0	0
26.2.1998	81.50	0.00%	0	0
25.2.1998	81.50	0.00%	0	0
24.2.1998	81.50	0.00%	0	0
23.2.1998	81.50	0.00%	0	0
20.2.1998	81.50	0.00%	0	0
19.2.1998	81.50	0.00%	0	0
18.2.1998	81.50	0.00%	0	0
17.2.1998	81.50	0.00%	0	0
16.2.1998	81.50	0.00%	0	0
13.2.1998	81.50	0.00%	0	0
12.2.1998	81.50	+0.61%	18 063	2
13.5.1998	81.70	-5.00%	28 178	3
15.7.1998	81.70	0.00%	0	0
14.7.1998	81.70	0.00%	0	0
13.7.1998	81.70	0.00%	0	0
10.7.1998	81.70	0.00%	0	0
9.7.1998	81.70	0.00%	0	0
8.7.1998	81.70	0.00%	0	0
7.7.1998	81.70	0.00%	0	0
3.7.1998	81.70	0.00%	0	0
2.7.1998	81.70	0.00%	0	0
1.7.1998	81.70	0.00%	0	0
30.6.1998	81.70	0.00%	0	0
29.6.1998	81.70	0.00%	0	0
26.6.1998	81.70	0.00%	0	0
25.6.1998	81.70	0.00%	0	0
24.6.1998	81.70	0.00%	0	0
23.6.1998	81.70	0.00%	0	0
22.6.1998	81.70	0.00%	0	0
19.6.1998	81.70	0.00%	0	0
18.6.1998	81.70	0.00%	0	0
17.6.1998	81.70	-5.00%	32 680	4
22.4.1998	83.00	0.00%	0	0
21.4.1998	83.00	0.00%	0	0
20.4.1998	83.00	0.00%	0	0
17.4.1998	83.00	0.00%	0	0
16.4.1998	83.00	0.00%	0	0
15.4.1998	83.00	0.00%	0	0
14.4.1998	83.00	0.00%	0	0
10.4.1998	83.00	0.00%	0	0
9.4.1998	83.00	+3.75%	18 798	2
18.3.1998	83.00	0.00%	0	0
17.3.1998	83.00	0.00%	0	0
16.3.1998	83.00	0.00%	0	0
13.3.1998	83.00	0.00%	0	0
12.3.1998	83.00	+1.84%	18 588	2
16.7.1998	83.00	+1.59%	25 226	3
15.1.1998	84.00	+4.21%	18 360	2
30.12.1997	84.84	0.00%	0	0
29.12.1997	84.84	0.00%	0	0
23.12.1997	84.84	0.00%	0	0
22.12.1997	84.84	0.00%	0	0
19.12.1997	84.84	0.00%	0	0
18.12.1997	84.84	0.00%	0	0
17.12.1997	84.84	0.00%	0	0
16.12.1997	84.84	0.00%	0	0
15.12.1997	84.84	0.00%	0	0
12.12.1997	84.84	0.00%	0	0
11.12.1997	84.84	0.00%	1 653 707	181
10.12.1997	84.84	-4.99%	0	0
20.5.1998	85.50	0.00%	0	0
19.5.1998	85.50	0.00%	0	0
18.5.1998	85.50	0.00%	0	0
15.5.1998	85.50	0.00%	0	0
14.5.1998	85.50	+4.65%	19 553	2
12.5.1998	86.00	0.00%	0	0
11.5.1998	86.00	0.00%	0	0
7.5.1998	86.00	0.00%	0	0
6.5.1998	86.00	0.00%	0	0
5.5.1998	86.00	0.00%	0	0
4.5.1998	86.00	0.00%	0	0
30.4.1998	86.00	0.00%	0	0
29.4.1998	86.00	0.00%	0	0
28.4.1998	86.00	0.00%	0	0
27.4.1998	86.00	0.00%	0	0
24.4.1998	86.00	0.00%	0	0
23.4.1998	86.00	+3.61%	19 495	2
16.6.1998	86.00	0.00%	0	0
15.6.1998	86.00	0.00%	0	0
12.6.1998	86.00	0.00%	0	0
11.6.1998	86.00	0.00%	0	0
10.6.1998	86.00	0.00%	0	0
9.6.1998	86.00	0.00%	0	0
8.6.1998	86.00	0.00%	0	0
5.6.1998	86.00	0.00%	0	0
4.6.1998	86.00	0.00%	0	0
3.6.1998	86.00	0.00%	0	0
2.6.1998	86.00	0.00%	0	0
1.6.1998	86.00	0.00%	0	0
29.5.1998	86.00	0.00%	0	0
28.5.1998	86.00	0.00%	0	0
27.5.1998	86.00	0.00%	0	0
26.5.1998	86.00	0.00%	0	0
25.5.1998	86.00	0.00%	0	0
22.5.1998	86.00	0.00%	0	0
21.5.1998	86.00	+0.58%	19 705	2
21.7.1998	86.00	0.00%	0	0
20.7.1998	86.00	0.00%	0	0
17.7.1998	86.00	+3.61%	174 250	20
9.12.1997	89.30	0.00%	0	0
8.12.1997	89.30	0.00%	0	0
5.12.1997	89.30	0.00%	0	0
4.12.1997	89.30	0.00%	0	0
3.12.1997	89.30	0.00%	0	0
2.12.1997	89.30	0.00%	0	0
1.12.1997	89.30	0.00%	0	0
28.11.1997	89.30	0.00%	0	0
27.11.1997	89.30	0.00%	0	0
26.11.1997	89.30	0.00%	0	0
25.11.1997	89.30	0.00%	0	0
24.11.1997	89.30	0.00%	0	0
21.11.1997	89.30	0.00%	0	0
20.11.1997	89.30	0.00%	0	0
19.11.1997	89.30	0.00%	0	0
18.11.1997	89.30	0.00%	0	0
17.11.1997	89.30	0.00%	0	0
14.11.1997	89.30	0.00%	0	0
13.11.1997	89.30	0.00%	0	0
12.11.1997	89.30	0.00%	0	0
11.11.1997	89.30	-5.00%	501 513	53
13.11.1998	90.07	0.00%	0	0
12.11.1998	90.07	0.00%	0	0
11.11.1998	90.07	0.00%	0	0
10.11.1998	90.07	0.00%	0	0
9.11.1998	90.07	0.00%	0	0
6.11.1998	90.07	0.00%	0	0
5.11.1998	90.07	0.00%	0	0
4.11.1998	90.07	0.00%	0	0
3.11.1998	90.07	0.00%	0	0
2.11.1998	90.07	0.00%	0	0
30.10.1998	90.07	0.00%	0	0
29.10.1998	90.07	0.00%	0	0
27.10.1998	90.07	0.00%	0	0
26.10.1998	90.07	0.00%	0	0
23.10.1998	90.07	0.00%	0	0
22.10.1998	90.07	0.00%	0	0
21.10.1998	90.07	0.00%	0	0
20.10.1998	90.07	0.00%	0	0
19.10.1998	90.07	0.00%	0	0
16.10.1998	90.07	0.00%	0	0
15.10.1998	90.07	0.00%	0	0
14.10.1998	90.07	0.00%	0	0
13.10.1998	90.07	0.00%	0	0
12.10.1998	90.07	0.00%	0	0
9.10.1998	90.07	0.00%	0	0
8.10.1998	90.07	0.00%	0	0
7.10.1998	90.07	0.00%	0	0
6.10.1998	90.07	0.00%	0	0
5.10.1998	90.07	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›