AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
9.9.1998					0.00	+10.00%	0	0
8.9.1998					0.00	+8.10%	0	0
7.9.1998					0.00	+8.82%	0	0
4.9.1998					0.00	+9.67%	0	0
3.9.1998					0.00	+8.81%	0	0
2.9.1998					0.00	+5.51%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-10.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-3.22%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+6.89%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+7.24%	0	0
4.8.1998					0.00	+0.14%	0	0
3.8.1998					0.00	+7.78%	0	0
31.7.1998					0.00	-8.67%	0	0
30.7.1998					0.00	-6.22%	0	0
29.7.1998					0.00	-2.50%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-9.90%	0	0
24.7.1998					0.00	-3.89%	0	0
23.7.1998					0.00	-4.62%	0	0
22.7.1998					0.00	-1.81%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-0.05%	0	0
5.11.1998					0.00	-3.15%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+3.92%	0	0
30.10.1998					0.00	-4.85%	0	0
21.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+5.09%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-5.55%	0	0
13.10.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-8.08%	0	0
20.11.1998					0.00	+0.23%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.56%	0	0
24.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-8.33%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200