AREÁL ŘEPY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
| 1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
| 30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| 23.4.1998 | 73.00 | 0.00% | 1 168 | 16 | ||||||||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 13.5.1998 | 66.00 | -9.58% | 1 584 | 24 | ||||||||||
| 13.6.1997 | 65.00 | 0.00% | 9 360 | 144 | ||||||||||
| 2.6.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 31.3.1998 | 61.00 | -1.61% | 2 928 | 48 | ||||||||||
| 9.3.1998 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 2.3.1998 | 60.20 | -2.90% | 2 408 | 40 | ||||||||||
| 21.9.1998 | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
| 17.9.1998 | 60.00 | 0.00% | 11 160 | 186 | ||||||||||
| 16.9.1998 | 60.00 | -3.22% | 4 200 | 70 | ||||||||||
| 7.7.1997 | 59.00 | 0.00% | 1 652 | 28 | ||||||||||
| 3.7.1997 | 59.00 | 0.00% | 4 248 | 72 | ||||||||||
| 14.9.1998 | 57.00 | +9.61% | 2 280 | 40 | ||||||||||
| ||||||||||||||
