AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	181.11	+4.99%	0	0	250.00	0.00%	2 000	8
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
23.4.1998					73.00	0.00%	1 168	16
5.3.1997	68.40	0.00%	0	0	72.00	-10.00%	1 152	16
13.5.1998					66.00	-9.58%	1 584	24
13.6.1997					65.00	0.00%	9 360	144
2.6.1997					65.00	0.00%	650	10
31.3.1998					61.00	-1.61%	2 928	48
9.3.1998					61.00	0.00%	244	4
2.3.1998					60.20	-2.90%	2 408	40
21.9.1998					60.00	+9.28%	8 160	136
17.9.1998					60.00	0.00%	11 160	186
16.9.1998					60.00	-3.22%	4 200	70
7.7.1997					59.00	0.00%	1 652	28
3.7.1997					59.00	0.00%	4 248	72
14.9.1998					57.00	+9.61%	2 280	40
29.9.1998					55.00	0.00%	5 280	96
28.9.1998					55.00	+1.45%	880	16
23.9.1998					55.00	0.00%	2 200	40
30.9.1997					55.00	0.00%	880	16
11.9.1997					55.00	0.00%	4 400	80
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
26.9.1996	51.00	0.00%	0	0	55.00	0.00%	440	8
18.9.1998					54.50	-8.50%	4 392	80
12.10.1998					54.00	0.00%	432	8
5.10.1998					54.00	0.00%	5 400	100
2.10.1998					54.00	0.00%	2 808	52
1.10.1998					54.00	+0.33%	3 888	72
30.9.1998					54.00	-2.14%	6 028	112
29.10.1998					53.60	0.00%	6 432	120
20.10.1998					53.60	0.00%	2 144	40
22.10.1998					53.60	0.00%	2 680	50
23.10.1998					53.30	-0.55%	7 462	140
25.9.1998					52.50	-1.43%	4 120	76
11.9.1998					52.00	+8.33%	1 248	24
31.5.1996			0	0	51.00	0.00%	816	16
21.11.1997					50.00	0.00%	4 400	88
10.9.1998					48.00	+9.09%	768	16
12.11.1998					47.00	-8.38%	5 640	120
19.6.1998					45.00	0.00%	720	16
10.6.1998					45.00	0.00%	360	8
17.12.1997					45.00	-10.00%	3 600	80
2.12.1998					43.20	+3.84%	0	0
3.12.1998					43.20	0.00%	0	0
4.12.1998					43.20	0.00%	0	0
23.11.1998					43.20	0.00%	864	20
30.11.1998					43.20	+3.84%	1 382	32
18.11.1998					43.20	0.00%	346	8
19.11.1998					43.10	-0.23%	1 724	40
27.11.1998					41.60	-3.70%	2 496	60
1.12.1998					41.60	-3.70%	4 160	100
25.6.1998					41.00	0.00%	656	16
2.5.1996			0	0	41.00	0.00%	410	10
7.12.1998					40.60	-6.01%	2 030	50
8.12.1998					40.60	0.00%	0	0
9.12.1998					40.60	0.00%	0	0
‹‹ First 20    Next 60 ›