MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-2.36%	0	0
2.3.1998					0.00	-2.31%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+7.93%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					1 019.00	0.00%	1 019	1
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+8.98%	0	0
17.2.1998					0.00	-1.11%	0	0
16.2.1998					0.00	-2.37%	0	0
13.2.1998					0.00	-4.95%	0	0
12.2.1998					0.00	+9.62%	0	0
11.2.1998					0.00	-0.37%	0	0
10.2.1998					0.00	-0.79%	0	0
9.2.1998					0.00	-1.72%	0	0
6.2.1998					0.00	-3.69%	0	0
5.2.1998					0.00	-2.47%	0	0
4.2.1998					0.00	-2.01%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-0.43%	0	0
28.1.1998					0.00	-0.42%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-2.37%	0	0
23.1.1998					0.00	-0.66%	0	0
22.1.1998					0.00	+1.72%	0	0
21.1.1998					0.00	-3.33%	0	0
20.1.1998					0.00	+2.56%	0	0
19.1.1998					0.00	-2.50%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+9.78%	0	0
14.1.1998					0.00	-0.14%	0	0
13.1.1998					0.00	-0.32%	0	0
12.1.1998					0.00	-0.78%	0	0
9.1.1998					0.00	-1.73%	0	0
8.1.1998					0.00	-3.69%	0	0
7.1.1998					0.00	-2.35%	0	0
6.1.1998					0.00	+0.37%	0	0
5.1.1998					1 094.00	-9.97%	1 094	1
31.12.1997					1 215.00	+0.43%	42 533	35
30.12.1997					1 210.00		12 100	10
29.12.1997					1 100.00	+3.77%	206 800	188
23.12.1997						0.00%	0
22.12.1997						-4.07%	0
19.12.1997					1 105.00	+4.49%	2 210	2
18.12.1997					1 015.00	-6.20%	2 115	2
17.12.1997					1 136.50	+5.68%	45 095	40
16.12.1997					1 133.50	+0.44%	42 670	40
15.12.1997						-9.92%	0
12.12.1997					1 179.00	+9.93%	1 179	1
11.12.1997					1 145.00	+2.97%	150 150	140
10.12.1997					1 041.50	+5.73%	10 415	10
9.12.1997					1 000.00	+5.44%	9 850	10
8.12.1997						-1.66%	0
5.12.1997						-9.52%	0
4.12.1997					1 050.00	+5.00%	1 050	1
3.12.1997						0.00%	0
2.12.1997						-4.76%	0
1.12.1997					1 050.00	+5.00%	2 100	2
28.11.1997						-7.38%	0
27.11.1997						-10.83%	0
26.11.1997					1 211.00	+9.99%	1 211	1
25.11.1997					1 101.00	+9.99%	11 010	10
24.11.1997					1 001.00	+10.00%	71 071	71
21.11.1997					910.00	+1.11%	21 840	24
20.11.1997					900.00	+2.27%	900	1
19.11.1997					880.00		880	1
18.11.1997					880.00	0.00%	4 000	5
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+999.99%	0
31.10.1997						-99.98%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+6.19%	0
24.10.1997						+3.19%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-4.51%	0
17.10.1997						+4.86%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+999.99%	0
13.10.1997						-99.98%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+4.16%	0
1.10.1997						+999.99%	0
30.9.1997						-99.98%	0
29.9.1997							0	0
26.9.1997						+2.82%	0
25.9.1997						+7.45%	0
24.9.1997						+9.90%	0
23.9.1997						+7.46%	0
22.9.1997					613.00	+48.53%	613	1
19.9.1997						-61.37%	0
18.9.1997						+105.66%	0
17.9.1997						-19.60%	0
16.9.1997						+13.56%	0
15.9.1997					569.00	-3.82%	569	1
12.9.1997						-43.87%	0
11.9.1997						+17.23%	0
10.9.1997						-34.33%	0
9.9.1997							0	0
8.9.1997						+57.50%	0
5.9.1997						0.00%	0
4.9.1997						+224.44%	0
3.9.1997						-9.76%	0
2.9.1997						+27.73%	0
1.9.1997						+27.89%	0
29.8.1997						-19.11%	0
28.8.1997						+0.38%	0
27.8.1997						-9.85%	0
26.8.1997						-22.52%	0
25.8.1997					455.00	+9.90%	455	1
22.8.1997						+16.44%	0
21.8.1997						-21.78%	0
20.8.1997						+20.66%	0
19.8.1997						-27.10%	0
18.8.1997						+3.54%	0
15.8.1997						-28.33%	0
14.8.1997						-6.26%	0
13.8.1997					743.00	+9.91%	2 229	3
12.8.1997					676.00		2 028	3
11.8.1997						-9.92%	0
8.8.1997						-4.98%	0
7.8.1997						-4.98%	0
6.8.1997						+1.52%	0
5.8.1997						-4.97%	0
4.8.1997						0.00%	0
1.8.1997						-6.66%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+5.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›