MORAVIA BANKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 1 100.00 | +3.77% | 206 800 | 188 | ||||||||||
11.12.1997 | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
24.11.1997 | 1 001.00 | +10.00% | 71 071 | 71 | ||||||||||
12.11.1998 | 1 000.00 | +5.32% | 42 131 | 40 | ||||||||||
17.12.1997 | 1 136.50 | +5.68% | 45 095 | 40 | ||||||||||
16.12.1997 | 1 133.50 | +0.44% | 42 670 | 40 | ||||||||||
31.12.1997 | 1 215.00 | +0.43% | 42 533 | 35 | ||||||||||
12.11.1996 | 1 516.90 | +8.35% | 43 990 | 29 | ||||||||||
21.11.1997 | 910.00 | +1.11% | 21 840 | 24 | ||||||||||
20.10.1998 | 1 012.00 | -2.92% | 10 120 | 10 | ||||||||||
30.12.1997 | 1 210.00 | 12 100 | 10 | |||||||||||
10.12.1997 | 1 041.50 | +5.73% | 10 415 | 10 | ||||||||||
9.12.1997 | 1 000.00 | +5.44% | 9 850 | 10 | ||||||||||
25.11.1997 | 1 101.00 | +9.99% | 11 010 | 10 | ||||||||||
22.10.1996 | 1 495.00 | +7.55% | 14 950 | 10 | ||||||||||
18.10.1996 | 1 270.00 | +9.95% | 12 700 | 10 | ||||||||||
24.10.1996 | 1 615.00 | +5.93% | 12 920 | 8 | ||||||||||
21.10.1998 | 1 000.00 | -0.52% | 6 040 | 6 | ||||||||||
23.10.1996 | 1 524.50 | +1.97% | 9 147 | 6 | ||||||||||
30.12.1998 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
|