ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 195.00 | +263.00% | 780 | 4 | ||||||||
| 14.10.1994 | 200.00 | -384.00% | 800 | 4 | ||||||||
| 2.8.1994 | 201.00 | -821.00% | 804 | 4 | ||||||||
| 9.11.1994 | 190.00 | +25.00% | 950 | 5 | ||||||||
| 4.10.1994 | 218.00 | -480.00% | 1 744 | 8 | ||||||||
| 26.9.1994 | 230.00 | -495.00% | 1 840 | 8 | ||||||||
| 23.8.1994 | 221.00 | +995.00% | 1 768 | 8 | ||||||||
| 1.3.1994 | 240.00 | 0.00% | 1 920 | 8 | ||||||||
| 8.2.1994 | 240.00 | 0.00% | 1 920 | 8 | ||||||||
| 8.3.1994 | 216.00 | -1 000.00% | 2 160 | 10 | ||||||||
| 31.5.1994 | 165.99 | -999.00% | 1 660 | 10 | ||||||||
| 19.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
| 10.5.1994 | 184.43 | +999.00% | 2 213 | 12 | ||||||||
| 13.6.1994 | 115.00 | +558.00% | 1 380 | 12 | ||||||||
| 30.9.1994 | 229.00 | +456.00% | 3 435 | 15 | ||||||||
| 1.2.1994 | 240.00 | -400.00% | 3 840 | 16 | ||||||||
| 29.3.1994 | 211.00 | +963.00% | 6 752 | 32 | ||||||||
| 27.10.1994 | 180.50 | -500.00% | 7 220 | 40 | ||||||||
| 5.12.1994 | 204.00 | +461.00% | 10 200 | 50 | ||||||||
