ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	429.00	+4.88%	0	0		0.00%	0	0
8.6.1995	409.00	+4.87%	0	0		0.00%	0	0
12.6.1995	408.00	-4.89%	5 712	14		0.00%	0	0
26.6.1995	406.00	0.00%	0	0		0.00%	0	0
23.6.1995	406.00	0.00%	0	0		0.00%	0	0
22.6.1995	406.00	0.00%	0	0		0.00%	0	0
21.6.1995	406.00	0.00%	0	0		+1.00%	0	0
20.6.1995	406.00	0.00%	0	0		-5.00%	0	0
19.6.1995	406.00	0.00%	0	0		0.00%	0	0
16.6.1995	406.00	+4.90%	0	0		0.00%	0	0
10.3.1995	392.00	-3 000.00%	0	0
7.6.1995	390.00	+4.83%	0	0		0.00%	0	0
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
15.6.1995	387.00	+4.87%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
6.6.1995	372.00	+4.78%	0	0		0.00%	0	0
14.6.1995	369.00	-4.89%	33 210	90		0.00%	0	0
30.6.1995	367.00	0.00%	0	0		0.00%	0	0
29.6.1995	367.00	0.00%	0	0		-5.00%	0	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›